Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 10,45 | 10,45 | 11,05 | 10,89 | 11.814 | +4,21% |
| 2013-04-29 | 9,68 | 9,56 | 10,45 | 10,45 | 16.925 | +9,31% |
| 2013-04-26 | 9,50 | 9,35 | 9,66 | 9,56 | 19.562 | +1,92% |
| 2013-04-25 | 9,55 | 8,82 | 9,78 | 9,38 | 17.665 | -1,26% |
| 2013-04-24 | 9,50 | 9,20 | 10,20 | 9,50 | 20.065 | -2,56% |
| 2013-04-23 | 10,83 | 9,75 | 10,83 | 9,75 | 23.683 | -9,97% |
| 2013-04-22 | 12,27 | 10,33 | 12,27 | 10,83 | 30.842 | -11,52% |
| 2013-04-19 | 13,00 | 11,70 | 13,40 | 12,24 | 9.770 | -3,70% |
| 2013-04-18 | 12,01 | 11,50 | 13,10 | 12,71 | 21.467 | +0,08% |
| 2013-04-17 | 13,10 | 12,29 | 13,26 | 12,70 | 2.155 | -2,61% |
| 2013-04-15 | 13,40 | 13,04 | 13,60 | 13,04 | 1.517 | -3,05% |
| 2013-04-12 | 13,62 | 13,31 | 13,62 | 13,45 | 2.623 | -0,37% |
| 2013-04-11 | 13,25 | 13,01 | 13,50 | 13,50 | 5.375 | +3,77% |
| 2013-04-10 | 12,15 | 12,12 | 13,19 | 13,01 | 6.512 | +6,73% |
| 2013-04-09 | 12,84 | 12,12 | 12,84 | 12,19 | 7.986 | -4,32% |
| 2013-04-08 | 12,88 | 12,51 | 13,08 | 12,74 | 5.271 | -1,77% |
| 2013-04-05 | 13,12 | 12,97 | 13,70 | 12,97 | 5.481 | -1,89% |
| 2013-04-04 | 13,35 | 13,10 | 13,35 | 13,22 | 2.524 | -3,57% |
| 2013-04-03 | 13,85 | 13,33 | 13,85 | 13,71 | 2.266 | -1,22% |
| 2013-04-02 | 14,25 | 13,56 | 14,30 | 13,88 | 5.918 | -4,28% |
