Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 11,57 | 11,57 | 11,78 | 11,78 | 3.351 | +1,46% |
| 2013-02-27 | 11,79 | 11,61 | 11,79 | 11,61 | 1.913 | -1,53% |
| 2013-02-26 | 11,69 | 11,61 | 11,80 | 11,79 | 2.755 | -0,92% |
| 2013-02-25 | 11,90 | 11,67 | 12,08 | 11,90 | 4.776 | +0,00% |
| 2013-02-22 | 11,59 | 11,55 | 12,04 | 11,90 | 11.469 | +0,42% |
| 2013-02-21 | 12,21 | 11,58 | 12,21 | 11,85 | 17.266 | -5,20% |
| 2013-02-20 | 12,79 | 12,40 | 12,79 | 12,50 | 1.798 | -2,04% |
| 2013-02-19 | 13,00 | 12,21 | 13,00 | 12,76 | 6.875 | -0,70% |
| 2013-02-18 | 13,05 | 12,85 | 13,29 | 12,85 | 4.048 | -1,23% |
| 2013-02-15 | 13,15 | 12,85 | 13,29 | 13,01 | 1.985 | +0,08% |
| 2013-02-14 | 13,02 | 12,83 | 13,02 | 13,00 | 1.008 | -1,22% |
| 2013-02-13 | 13,04 | 13,00 | 13,30 | 13,16 | 4.573 | +1,70% |
| 2013-02-12 | 13,65 | 12,77 | 13,65 | 12,94 | 9.639 | -5,20% |
| 2013-02-11 | 13,80 | 13,38 | 13,89 | 13,65 | 5.417 | +0,37% |
| 2013-02-08 | 13,86 | 13,60 | 13,89 | 13,60 | 4.217 | -0,73% |
| 2013-02-07 | 13,50 | 13,31 | 13,80 | 13,70 | 5.163 | +1,48% |
| 2013-02-06 | 13,30 | 13,20 | 13,60 | 13,50 | 4.960 | +1,50% |
| 2013-02-05 | 13,05 | 13,05 | 13,60 | 13,30 | 10.075 | +0,76% |
| 2013-02-04 | 14,01 | 13,20 | 14,17 | 13,20 | 15.767 | -4,97% |
| 2013-02-01 | 12,20 | 12,20 | 14,19 | 13,89 | 61.938 | +12,93% |
