Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 12,12 | 11,90 | 12,30 | 12,30 | 3.332 | +1,49% |
| 2013-01-30 | 12,35 | 12,12 | 12,50 | 12,12 | 2.714 | -2,26% |
| 2013-01-29 | 12,78 | 12,30 | 12,78 | 12,40 | 8.167 | -2,97% |
| 2013-01-28 | 12,57 | 12,53 | 12,79 | 12,78 | 5.291 | +2,24% |
| 2013-01-25 | 12,40 | 12,12 | 12,65 | 12,50 | 9.476 | -1,96% |
| 2013-01-24 | 12,80 | 12,50 | 12,80 | 12,75 | 5.648 | -0,39% |
| 2013-01-23 | 12,70 | 12,60 | 12,89 | 12,80 | 8.794 | +0,79% |
| 2013-01-22 | 12,73 | 12,55 | 12,87 | 12,70 | 8.375 | +0,79% |
| 2013-01-21 | 11,90 | 11,90 | 12,78 | 12,60 | 10.992 | +3,53% |
| 2013-01-18 | 12,19 | 12,00 | 12,19 | 12,17 | 2.916 | +0,66% |
| 2013-01-17 | 11,59 | 11,50 | 12,09 | 12,09 | 10.022 | +6,15% |
| 2013-01-16 | 11,65 | 11,02 | 11,65 | 11,39 | 8.599 | -2,65% |
| 2013-01-15 | 11,60 | 11,60 | 11,70 | 11,70 | 2.408 | +0,43% |
| 2013-01-14 | 11,88 | 11,65 | 12,00 | 11,65 | 4.953 | -3,48% |
| 2013-01-11 | 11,92 | 11,88 | 12,08 | 12,07 | 1.392 | -0,08% |
| 2013-01-10 | 12,04 | 11,90 | 12,09 | 12,08 | 2.492 | +0,33% |
| 2013-01-09 | 11,96 | 11,88 | 12,05 | 12,04 | 5.309 | +0,67% |
| 2013-01-08 | 12,08 | 11,81 | 12,14 | 11,96 | 8.678 | +0,17% |
| 2013-01-07 | 12,45 | 11,60 | 12,60 | 11,94 | 7.207 | -4,10% |
| 2013-01-04 | 12,88 | 12,30 | 12,88 | 12,45 | 9.951 | -3,41% |
