Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 12,90 | 12,52 | 12,90 | 12,89 | 8.254 | -0,08% |
| 2013-01-02 | 12,98 | 12,61 | 12,98 | 12,90 | 8.437 | +1,90% |
| 2012-12-28 | 12,80 | 12,52 | 12,80 | 12,66 | 5.360 | -1,09% |
| 2012-12-27 | 12,30 | 12,30 | 12,93 | 12,80 | 17.435 | +3,73% |
| 2012-12-21 | 11,60 | 11,60 | 12,41 | 12,34 | 10.284 | +5,92% |
| 2012-12-20 | 12,49 | 11,50 | 12,49 | 11,65 | 30.338 | -6,12% |
| 2012-12-19 | 12,00 | 11,93 | 12,48 | 12,41 | 30.154 | +2,56% |
| 2012-12-18 | 12,47 | 12,02 | 12,65 | 12,10 | 33.909 | -2,97% |
| 2012-12-17 | 12,26 | 12,15 | 12,57 | 12,47 | 18.190 | +2,21% |
| 2012-12-14 | 11,36 | 11,36 | 12,20 | 12,20 | 53.218 | +7,39% |
| 2012-12-13 | 11,33 | 11,29 | 11,42 | 11,36 | 4.275 | -0,96% |
| 2012-12-12 | 11,28 | 10,59 | 11,59 | 11,47 | 15.604 | +2,59% |
| 2012-12-11 | 11,20 | 11,01 | 11,47 | 11,18 | 8.399 | -0,18% |
| 2012-12-10 | 11,10 | 11,05 | 11,20 | 11,20 | 1.593 | +0,90% |
| 2012-12-07 | 11,10 | 10,93 | 11,10 | 11,10 | 4.977 | -0,45% |
| 2012-12-06 | 11,33 | 11,15 | 11,33 | 11,15 | 4.850 | -0,45% |
| 2012-12-05 | 11,20 | 11,02 | 11,29 | 11,20 | 5.183 | +1,82% |
| 2012-12-04 | 11,40 | 10,70 | 11,45 | 11,00 | 20.464 | -1,61% |
| 2012-12-03 | 11,05 | 10,95 | 11,69 | 11,18 | 26.868 | +2,57% |
| 2012-11-30 | 10,85 | 10,70 | 10,94 | 10,90 | 6.493 | +1,96% |
