Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 10,15 | 10,15 | 10,80 | 10,69 | 14.157 | +5,11% |
| 2012-11-28 | 10,38 | 10,16 | 10,38 | 10,17 | 4.760 | -1,74% |
| 2012-11-27 | 10,28 | 10,00 | 10,40 | 10,35 | 2.996 | +0,68% |
| 2012-11-26 | 9,82 | 9,82 | 10,35 | 10,28 | 9.137 | +3,11% |
| 2012-11-23 | 10,50 | 9,97 | 10,70 | 9,97 | 14.922 | -5,05% |
| 2012-11-22 | 11,05 | 10,40 | 11,25 | 10,50 | 12.934 | -6,00% |
| 2012-11-21 | 10,80 | 10,60 | 11,80 | 11,17 | 63.562 | +3,43% |
| 2012-11-20 | 9,80 | 9,80 | 10,80 | 10,80 | 65.644 | +11,34% |
| 2012-11-19 | 8,88 | 8,88 | 9,76 | 9,70 | 38.315 | +9,23% |
| 2012-11-16 | 8,60 | 8,58 | 8,88 | 8,88 | 2.377 | +0,45% |
| 2012-11-15 | 8,65 | 8,45 | 8,84 | 8,84 | 5.774 | +0,00% |
| 2012-11-14 | 9,16 | 8,68 | 9,16 | 8,84 | 14.993 | -5,66% |
| 2012-11-13 | 8,33 | 8,33 | 9,38 | 9,37 | 22.022 | +10,89% |
| 2012-11-12 | 8,21 | 8,21 | 8,64 | 8,45 | 13.875 | +3,17% |
| 2012-11-09 | 8,00 | 8,00 | 8,19 | 8,19 | 1.084 | +1,87% |
| 2012-11-08 | 8,00 | 7,96 | 8,07 | 8,04 | 2.639 | -0,37% |
| 2012-11-07 | 8,21 | 8,00 | 8,24 | 8,07 | 8.692 | -1,47% |
| 2012-11-06 | 8,18 | 8,18 | 8,19 | 8,19 | 1.058 | +0,12% |
| 2012-11-05 | 8,02 | 7,90 | 8,18 | 8,18 | 3.979 | +2,25% |
| 2012-11-02 | 8,23 | 7,85 | 8,23 | 8,00 | 5.691 | -2,68% |
