Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 8,11 | 8,00 | 8,23 | 8,22 | 2.827 | +1,36% |
| 2012-10-30 | 8,00 | 8,00 | 8,19 | 8,11 | 3.350 | +3,05% |
| 2012-10-29 | 8,27 | 7,85 | 8,27 | 7,87 | 2.015 | -2,84% |
| 2012-10-26 | 8,06 | 7,81 | 8,10 | 8,10 | 6.435 | -2,41% |
| 2012-10-25 | 8,35 | 8,05 | 8,35 | 8,30 | 1.833 | +0,00% |
| 2012-10-24 | 8,09 | 8,04 | 8,30 | 8,30 | 5.173 | +0,00% |
| 2012-10-23 | 8,42 | 8,11 | 8,50 | 8,30 | 11.817 | -1,31% |
| 2012-10-22 | 9,02 | 8,40 | 9,02 | 8,41 | 8.613 | -5,29% |
| 2012-10-19 | 9,00 | 8,88 | 9,35 | 8,88 | 7.339 | -1,66% |
| 2012-10-18 | 9,30 | 9,03 | 9,30 | 9,03 | 3.452 | +0,11% |
| 2012-10-17 | 9,59 | 8,93 | 9,59 | 9,02 | 10.885 | -4,04% |
| 2012-10-16 | 9,00 | 9,00 | 9,44 | 9,40 | 9.129 | +4,44% |
| 2012-10-15 | 8,99 | 8,90 | 9,00 | 9,00 | 3.293 | +1,12% |
| 2012-10-12 | 8,94 | 8,85 | 9,00 | 8,90 | 2.318 | -0,67% |
| 2012-10-11 | 8,92 | 8,67 | 8,96 | 8,96 | 5.987 | +0,34% |
| 2012-10-10 | 8,72 | 8,70 | 8,93 | 8,93 | 2.374 | -0,33% |
| 2012-10-09 | 8,97 | 8,75 | 9,00 | 8,96 | 8.570 | -0,11% |
| 2012-10-08 | 9,27 | 8,85 | 9,27 | 8,97 | 11.067 | -3,55% |
| 2012-10-05 | 9,65 | 9,27 | 9,65 | 9,30 | 8.230 | -3,63% |
| 2012-10-04 | 9,69 | 9,41 | 9,70 | 9,65 | 5.265 | +0,63% |
