Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 9,19 | 9,19 | 9,60 | 9,59 | 31.100 | +4,58% |
| 2012-10-02 | 8,75 | 8,75 | 9,19 | 9,17 | 20.266 | +3,73% |
| 2012-10-01 | 8,84 | 8,70 | 8,84 | 8,84 | 4.177 | -0,11% |
| 2012-09-28 | 8,50 | 8,50 | 9,10 | 8,85 | 15.224 | +4,49% |
| 2012-09-27 | 8,34 | 8,27 | 8,47 | 8,47 | 2.992 | +1,68% |
| 2012-09-26 | 8,37 | 8,33 | 8,37 | 8,33 | 1.011 | -0,72% |
| 2012-09-25 | 8,22 | 8,22 | 8,47 | 8,39 | 8.837 | +2,44% |
| 2012-09-24 | 8,26 | 8,19 | 8,27 | 8,19 | 2.392 | +0,49% |
| 2012-09-21 | 8,14 | 8,03 | 8,30 | 8,15 | 3.156 | +0,12% |
| 2012-09-20 | 8,13 | 8,00 | 8,15 | 8,14 | 14.854 | -0,12% |
| 2012-09-19 | 8,19 | 8,07 | 8,35 | 8,15 | 4.982 | -0,61% |
| 2012-09-18 | 8,20 | 8,10 | 8,20 | 8,20 | 1.860 | -2,26% |
| 2012-09-17 | 8,39 | 8,26 | 8,44 | 8,39 | 4.021 | -0,59% |
| 2012-09-14 | 8,44 | 8,27 | 8,69 | 8,44 | 6.028 | -0,12% |
| 2012-09-13 | 8,50 | 8,17 | 8,75 | 8,45 | 3.899 | -0,59% |
| 2012-09-12 | 8,40 | 8,20 | 8,50 | 8,50 | 2.565 | -0,35% |
| 2012-09-11 | 8,55 | 8,50 | 8,55 | 8,53 | 2.533 | -2,74% |
| 2012-09-10 | 8,99 | 8,55 | 9,12 | 8,77 | 2.337 | -2,56% |
| 2012-09-07 | 9,10 | 9,00 | 9,10 | 9,00 | 3.754 | -1,10% |
| 2012-09-06 | 8,88 | 8,88 | 9,14 | 9,10 | 3.279 | +2,25% |
