Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 9,56 | 9,55 | 9,95 | 9,95 | 1.922 | +2,58% |
| 2012-07-09 | 9,69 | 9,55 | 9,78 | 9,70 | 10.245 | -1,02% |
| 2012-07-06 | 10,15 | 9,80 | 10,16 | 9,80 | 3.823 | -4,30% |
| 2012-07-05 | 10,90 | 10,22 | 10,90 | 10,24 | 3.511 | -1,35% |
| 2012-07-04 | 10,47 | 10,38 | 10,50 | 10,38 | 4.226 | -0,57% |
| 2012-07-03 | 10,69 | 10,38 | 10,69 | 10,44 | 6.233 | +0,68% |
| 2012-07-02 | 10,49 | 10,37 | 10,70 | 10,37 | 7.810 | +0,00% |
| 2012-06-29 | 10,00 | 9,90 | 10,37 | 10,37 | 4.633 | +3,70% |
| 2012-06-28 | 10,00 | 9,80 | 10,10 | 10,00 | 5.191 | +0,10% |
| 2012-06-27 | 9,91 | 9,80 | 9,99 | 9,99 | 4.601 | -0,40% |
| 2012-06-26 | 9,90 | 9,83 | 10,09 | 10,03 | 2.298 | +0,40% |
| 2012-06-25 | 10,00 | 9,82 | 10,00 | 9,99 | 1.658 | -0,10% |
| 2012-06-22 | 9,90 | 9,82 | 10,18 | 10,00 | 6.431 | -1,48% |
| 2012-06-21 | 10,50 | 10,14 | 10,50 | 10,15 | 6.060 | -3,33% |
| 2012-06-20 | 10,59 | 10,35 | 10,72 | 10,50 | 7.471 | -0,94% |
| 2012-06-19 | 9,80 | 9,80 | 10,60 | 10,60 | 21.704 | +8,27% |
| 2012-06-18 | 9,77 | 9,70 | 9,79 | 9,79 | 7.615 | +0,20% |
| 2012-06-15 | 9,65 | 9,55 | 9,77 | 9,77 | 1.321 | +0,00% |
| 2012-06-14 | 9,80 | 9,65 | 9,80 | 9,77 | 1.688 | -0,10% |
| 2012-06-13 | 9,78 | 9,65 | 9,80 | 9,78 | 1.923 | +0,00% |
