Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 9,64 | 9,52 | 9,79 | 9,78 | 2.930 | +0,93% |
| 2012-06-11 | 9,60 | 9,52 | 9,80 | 9,69 | 4.000 | -1,12% |
| 2012-06-08 | 9,80 | 9,10 | 9,80 | 9,80 | 18.074 | +0,00% |
| 2012-06-06 | 9,63 | 9,50 | 9,98 | 9,80 | 5.970 | +1,77% |
| 2012-06-05 | 10,06 | 9,61 | 10,06 | 9,63 | 2.094 | -4,27% |
| 2012-06-04 | 9,95 | 9,50 | 10,07 | 10,06 | 9.094 | -0,20% |
| 2012-06-01 | 10,12 | 9,90 | 10,12 | 10,08 | 7.220 | -0,49% |
| 2012-05-31 | 10,19 | 9,90 | 10,20 | 10,13 | 7.120 | -0,59% |
| 2012-05-30 | 10,30 | 10,06 | 10,30 | 10,19 | 3.583 | -1,92% |
| 2012-05-29 | 10,34 | 10,02 | 10,39 | 10,39 | 4.949 | +0,39% |
| 2012-05-28 | 10,30 | 10,03 | 10,39 | 10,35 | 4.627 | +0,39% |
| 2012-05-25 | 10,14 | 10,01 | 10,58 | 10,31 | 2.123 | +1,68% |
| 2012-05-24 | 10,05 | 9,98 | 10,14 | 10,14 | 5.447 | +1,60% |
| 2012-05-23 | 10,12 | 9,82 | 10,12 | 9,98 | 4.409 | -1,77% |
| 2012-05-22 | 10,62 | 9,77 | 10,65 | 10,16 | 38.139 | -4,33% |
| 2012-05-21 | 10,30 | 10,30 | 10,67 | 10,62 | 3.206 | +3,11% |
| 2012-05-18 | 10,15 | 9,81 | 10,45 | 10,30 | 18.252 | -1,53% |
| 2012-05-17 | 10,90 | 10,00 | 11,00 | 10,46 | 13.204 | -6,69% |
| 2012-05-16 | 10,94 | 10,35 | 11,21 | 11,21 | 10.963 | +1,45% |
| 2012-05-15 | 11,07 | 10,91 | 11,15 | 11,05 | 3.411 | -1,34% |
