Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 11,35 | 11,02 | 11,50 | 11,20 | 4.265 | -1,32% |
| 2012-05-11 | 11,35 | 11,35 | 11,54 | 11,35 | 2.358 | -2,07% |
| 2012-05-10 | 11,48 | 11,32 | 11,59 | 11,59 | 1.849 | +0,78% |
| 2012-05-09 | 11,59 | 11,01 | 11,59 | 11,50 | 3.063 | -1,29% |
| 2012-05-08 | 11,70 | 11,40 | 11,70 | 11,65 | 3.166 | +1,04% |
| 2012-05-07 | 11,61 | 11,28 | 11,61 | 11,53 | 5.487 | -0,69% |
| 2012-05-04 | 11,70 | 11,60 | 11,75 | 11,61 | 4.300 | -0,77% |
| 2012-05-02 | 11,69 | 11,36 | 11,96 | 11,70 | 4.938 | +0,43% |
| 2012-04-30 | 11,78 | 11,42 | 11,78 | 11,65 | 2.852 | +2,01% |
| 2012-04-27 | 11,25 | 11,25 | 11,70 | 11,42 | 4.812 | -3,06% |
| 2012-04-26 | 11,48 | 11,48 | 11,85 | 11,78 | 4.983 | +2,97% |
| 2012-04-25 | 11,01 | 11,00 | 11,44 | 11,44 | 9.297 | +4,67% |
| 2012-04-24 | 11,30 | 10,80 | 11,45 | 10,93 | 7.295 | -1,62% |
| 2012-04-23 | 11,61 | 10,77 | 11,61 | 11,11 | 15.315 | -6,48% |
| 2012-04-20 | 12,00 | 11,67 | 12,00 | 11,88 | 4.642 | -1,00% |
| 2012-04-19 | 12,28 | 12,00 | 12,29 | 12,00 | 3.144 | -0,50% |
| 2012-04-18 | 11,60 | 11,60 | 12,79 | 12,06 | 30.017 | +3,97% |
| 2012-04-17 | 11,83 | 11,54 | 12,00 | 11,60 | 19.705 | -1,36% |
| 2012-04-16 | 12,27 | 11,76 | 12,54 | 11,76 | 3.849 | -5,54% |
| 2012-04-13 | 12,27 | 12,27 | 12,62 | 12,45 | 7.085 | +1,63% |
