Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 11,97 | 11,97 | 12,25 | 12,25 | 5.685 | +2,34% |
| 2012-04-11 | 11,53 | 11,52 | 11,97 | 11,97 | 5.314 | +1,44% |
| 2012-04-10 | 12,50 | 11,80 | 12,50 | 11,80 | 4.944 | -4,07% |
| 2012-04-05 | 12,66 | 12,00 | 12,66 | 12,30 | 13.968 | -2,54% |
| 2012-04-04 | 13,01 | 12,61 | 13,01 | 12,62 | 7.037 | -3,37% |
| 2012-04-03 | 13,56 | 13,06 | 13,56 | 13,06 | 2.670 | -0,61% |
| 2012-04-02 | 13,08 | 12,80 | 13,48 | 13,14 | 6.149 | +0,46% |
| 2012-03-30 | 13,37 | 13,00 | 13,39 | 13,08 | 4.739 | +0,62% |
| 2012-03-29 | 13,40 | 13,00 | 13,40 | 13,00 | 9.649 | -2,91% |
| 2012-03-28 | 13,25 | 13,25 | 13,70 | 13,39 | 3.307 | -1,33% |
| 2012-03-27 | 13,65 | 13,33 | 13,85 | 13,57 | 16.847 | +0,15% |
| 2012-03-26 | 13,35 | 13,31 | 13,70 | 13,55 | 5.451 | -0,73% |
| 2012-03-23 | 13,74 | 13,30 | 13,74 | 13,65 | 11.332 | +0,66% |
| 2012-03-22 | 14,14 | 13,20 | 14,14 | 13,56 | 20.647 | -4,03% |
| 2012-03-21 | 13,40 | 13,28 | 14,13 | 14,13 | 22.413 | +4,51% |
| 2012-03-20 | 13,73 | 13,41 | 13,73 | 13,52 | 5.542 | -1,96% |
| 2012-03-19 | 13,86 | 13,49 | 13,86 | 13,79 | 10.832 | -1,08% |
| 2012-03-16 | 14,50 | 13,90 | 14,50 | 13,94 | 4.510 | -2,38% |
| 2012-03-15 | 14,57 | 14,06 | 14,57 | 14,28 | 8.554 | -0,83% |
| 2012-03-14 | 13,96 | 13,96 | 14,49 | 14,40 | 15.159 | +3,08% |
