Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 13,49 | 13,44 | 13,97 | 13,97 | 10.585 | +2,19% |
| 2012-03-12 | 14,08 | 13,67 | 14,08 | 13,67 | 14.007 | -4,74% |
| 2012-03-09 | 14,28 | 14,01 | 14,35 | 14,35 | 6.902 | +0,70% |
| 2012-03-08 | 13,70 | 13,55 | 14,40 | 14,25 | 38.642 | +5,56% |
| 2012-03-07 | 12,89 | 12,84 | 13,59 | 13,50 | 25.750 | +4,17% |
| 2012-03-06 | 13,81 | 12,91 | 13,81 | 12,96 | 42.772 | -6,76% |
| 2012-03-05 | 14,22 | 13,90 | 14,22 | 13,90 | 17.044 | -2,46% |
| 2012-03-02 | 14,00 | 13,86 | 14,27 | 14,25 | 16.669 | +0,78% |
| 2012-03-01 | 14,50 | 13,86 | 14,50 | 14,14 | 24.179 | -1,74% |
| 2012-02-29 | 15,45 | 14,01 | 15,45 | 14,39 | 35.968 | -6,25% |
| 2012-02-28 | 15,22 | 15,10 | 15,46 | 15,35 | 8.084 | -0,71% |
| 2012-02-27 | 15,65 | 15,02 | 15,89 | 15,46 | 12.209 | -1,21% |
| 2012-02-24 | 15,47 | 15,47 | 15,87 | 15,65 | 19.723 | +1,95% |
| 2012-02-23 | 15,15 | 14,73 | 15,80 | 15,35 | 60.334 | +1,39% |
| 2012-02-22 | 15,82 | 15,14 | 15,90 | 15,14 | 40.595 | -6,54% |
| 2012-02-21 | 16,45 | 15,60 | 16,45 | 16,20 | 37.994 | -1,52% |
| 2012-02-20 | 16,00 | 16,00 | 16,70 | 16,45 | 29.149 | +3,79% |
| 2012-02-17 | 15,44 | 15,44 | 15,95 | 15,85 | 25.855 | +3,66% |
| 2012-02-16 | 15,35 | 15,05 | 15,36 | 15,29 | 21.457 | -0,65% |
| 2012-02-15 | 15,25 | 15,20 | 15,45 | 15,39 | 63.670 | +4,77% |
