Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 14,20 | 14,00 | 14,94 | 14,69 | 43.971 | +3,45% |
| 2012-02-13 | 13,55 | 13,52 | 14,45 | 14,20 | 13.690 | +3,65% |
| 2012-02-10 | 14,14 | 13,58 | 14,14 | 13,70 | 15.898 | -2,84% |
| 2012-02-09 | 14,11 | 14,00 | 14,25 | 14,10 | 39.050 | +0,00% |
| 2012-02-08 | 13,65 | 13,49 | 14,22 | 14,10 | 26.640 | +4,52% |
| 2012-02-07 | 13,99 | 13,04 | 14,00 | 13,49 | 48.197 | -2,46% |
| 2012-02-06 | 14,15 | 13,65 | 14,16 | 13,83 | 24.321 | -2,05% |
| 2012-02-03 | 14,39 | 14,05 | 14,50 | 14,12 | 203.841 | -1,94% |
| 2012-02-02 | 14,64 | 14,03 | 14,64 | 14,40 | 255.355 | -0,89% |
| 2012-02-01 | 14,70 | 14,50 | 14,90 | 14,53 | 227.727 | -0,34% |
| 2012-01-31 | 14,49 | 14,49 | 14,95 | 14,58 | 685.228 | +2,32% |
| 2012-01-30 | 13,75 | 13,75 | 14,34 | 14,25 | 229.520 | +3,04% |
| 2012-01-27 | 13,95 | 13,50 | 14,10 | 13,83 | 367.975 | -0,86% |
| 2012-01-26 | 14,37 | 13,94 | 14,40 | 13,95 | 506.626 | +0,07% |
| 2012-01-25 | 14,00 | 13,70 | 14,49 | 13,94 | 866.860 | -0,43% |
| 2012-01-24 | 13,05 | 13,00 | 14,35 | 14,00 | 1.853.863 | +8,53% |
| 2012-01-23 | 12,71 | 12,50 | 12,91 | 12,90 | 228.203 | +1,49% |
| 2012-01-20 | 12,91 | 12,53 | 13,09 | 12,71 | 118.157 | -1,47% |
| 2012-01-19 | 13,00 | 12,71 | 13,24 | 12,90 | 101.149 | -0,39% |
| 2012-01-18 | 13,22 | 12,80 | 13,22 | 12,95 | 425.860 | -2,04% |
