Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 13,05 | 12,88 | 13,61 | 13,22 | 774.751 | +3,12% |
| 2012-01-16 | 11,80 | 11,80 | 12,82 | 12,82 | 458.377 | +7,01% |
| 2012-01-13 | 11,99 | 11,62 | 12,29 | 11,98 | 192.784 | +0,25% |
| 2012-01-12 | 11,38 | 11,38 | 11,99 | 11,95 | 225.053 | +4,82% |
| 2012-01-11 | 11,50 | 11,15 | 11,50 | 11,40 | 42.795 | +0,00% |
| 2012-01-10 | 11,20 | 10,90 | 11,60 | 11,40 | 125.083 | +3,64% |
| 2012-01-09 | 11,08 | 11,00 | 11,24 | 11,00 | 47.996 | -0,54% |
| 2012-01-05 | 11,24 | 10,84 | 11,24 | 11,06 | 79.413 | -1,60% |
| 2012-01-04 | 11,05 | 11,05 | 11,85 | 11,24 | 160.682 | +1,26% |
| 2012-01-03 | 11,19 | 10,84 | 11,23 | 11,10 | 69.293 | -1,25% |
| 2012-01-02 | 10,90 | 10,40 | 11,24 | 11,24 | 149.047 | +3,40% |
| 2011-12-30 | 10,90 | 10,70 | 10,90 | 10,87 | 45.578 | +0,83% |
| 2011-12-29 | 10,70 | 10,70 | 10,95 | 10,78 | 92.809 | +0,09% |
| 2011-12-28 | 10,79 | 10,52 | 10,79 | 10,77 | 37.512 | +2,67% |
| 2011-12-27 | 10,85 | 10,41 | 10,85 | 10,49 | 226.947 | -3,76% |
| 2011-12-23 | 10,90 | 10,55 | 11,47 | 10,90 | 197.139 | +3,51% |
| 2011-12-22 | 10,98 | 10,30 | 11,08 | 10,53 | 89.208 | -4,27% |
| 2011-12-21 | 11,00 | 10,77 | 11,37 | 11,00 | 151.709 | -1,96% |
| 2011-12-20 | 10,57 | 9,65 | 11,22 | 11,22 | 273.419 | +6,15% |
| 2011-12-19 | 10,91 | 10,50 | 11,00 | 10,57 | 50.601 | -3,91% |
