Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 11,38 | 10,96 | 11,38 | 11,00 | 59.797 | -3,00% |
| 2011-12-14 | 11,48 | 11,15 | 11,48 | 11,34 | 21.376 | -1,31% |
| 2011-12-13 | 11,17 | 11,17 | 11,70 | 11,49 | 50.494 | +0,00% |
| 2011-12-12 | 11,43 | 11,15 | 11,60 | 11,49 | 96.582 | +0,52% |
| 2011-12-09 | 10,99 | 10,90 | 11,50 | 11,43 | 132.956 | +4,38% |
| 2011-12-08 | 11,50 | 10,95 | 11,50 | 10,95 | 49.245 | -4,78% |
| 2011-12-07 | 11,31 | 11,31 | 11,59 | 11,50 | 15.338 | -0,78% |
| 2011-12-06 | 11,70 | 11,50 | 11,80 | 11,59 | 48.224 | -2,69% |
| 2011-12-05 | 11,90 | 11,75 | 11,98 | 11,91 | 59.578 | -0,33% |
| 2011-12-02 | 12,00 | 11,70 | 12,09 | 11,95 | 52.292 | +0,42% |
| 2011-12-01 | 12,22 | 11,75 | 12,22 | 11,90 | 70.960 | -2,46% |
| 2011-11-30 | 11,52 | 11,31 | 12,26 | 12,20 | 146.420 | +4,36% |
| 2011-11-29 | 11,71 | 11,52 | 11,71 | 11,69 | 103.577 | +0,26% |
| 2011-11-28 | 11,42 | 11,28 | 11,72 | 11,66 | 194.957 | +5,52% |
| 2011-11-25 | 11,38 | 10,75 | 11,50 | 11,05 | 269.555 | -2,90% |
| 2011-11-24 | 11,35 | 11,05 | 11,62 | 11,38 | 57.424 | +2,43% |
| 2011-11-23 | 11,02 | 11,02 | 11,50 | 11,11 | 96.575 | -1,68% |
| 2011-11-22 | 11,37 | 11,30 | 11,62 | 11,30 | 100.489 | +0,98% |
| 2011-11-21 | 12,17 | 11,13 | 12,17 | 11,19 | 290.129 | -8,28% |
| 2011-11-18 | 12,16 | 12,15 | 12,46 | 12,20 | 62.563 | -2,24% |
