Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 12,38 | 12,15 | 12,55 | 12,48 | 92.737 | -0,56% |
| 2011-11-16 | 12,40 | 12,25 | 12,77 | 12,55 | 149.282 | +0,56% |
| 2011-11-15 | 12,75 | 11,85 | 12,75 | 12,48 | 490.413 | -2,12% |
| 2011-11-14 | 13,81 | 12,75 | 13,81 | 12,75 | 587.991 | -4,14% |
| 2011-11-10 | 13,00 | 12,80 | 13,79 | 13,30 | 585.558 | +2,39% |
| 2011-11-09 | 14,50 | 12,85 | 14,90 | 12,99 | 1.745.908 | -8,46% |
| 2011-11-08 | 12,10 | 12,05 | 14,20 | 14,19 | 1.748.518 | +18,25% |
| 2011-11-07 | 12,08 | 11,81 | 12,10 | 12,00 | 57.340 | +0,00% |
| 2011-11-04 | 12,30 | 11,71 | 12,30 | 12,00 | 108.460 | +0,84% |
| 2011-11-03 | 11,62 | 11,62 | 12,20 | 11,90 | 189.786 | -0,92% |
| 2011-11-02 | 11,31 | 11,31 | 12,02 | 12,01 | 208.828 | -2,75% |
| 2011-10-31 | 12,48 | 12,20 | 12,48 | 12,35 | 55.556 | -1,91% |
| 2011-10-28 | 12,90 | 12,59 | 12,90 | 12,59 | 171.286 | -2,93% |
| 2011-10-27 | 12,89 | 11,82 | 13,24 | 12,97 | 491.399 | +2,21% |
| 2011-10-26 | 12,59 | 12,45 | 12,79 | 12,69 | 112.234 | +0,79% |
| 2011-10-25 | 13,11 | 12,40 | 13,13 | 12,59 | 358.331 | -4,11% |
| 2011-10-24 | 12,99 | 12,60 | 13,19 | 13,13 | 319.790 | +2,58% |
| 2011-10-21 | 12,88 | 12,42 | 12,89 | 12,80 | 130.211 | +2,40% |
| 2011-10-20 | 12,44 | 12,40 | 12,65 | 12,50 | 141.407 | -3,03% |
| 2011-10-19 | 12,90 | 12,70 | 13,30 | 12,89 | 174.470 | +1,10% |
