Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 12,31 | 12,16 | 12,75 | 12,75 | 212.123 | +0,08% |
| 2011-10-17 | 12,97 | 12,55 | 13,58 | 12,74 | 625.202 | -1,01% |
| 2011-10-14 | 12,92 | 12,41 | 12,92 | 12,87 | 153.375 | +1,50% |
| 2011-10-13 | 13,15 | 12,50 | 13,15 | 12,68 | 285.896 | -1,71% |
| 2011-10-12 | 12,52 | 12,21 | 12,90 | 12,90 | 473.659 | +1,82% |
| 2011-10-11 | 12,95 | 12,41 | 12,95 | 12,67 | 237.565 | -1,32% |
| 2011-10-10 | 12,45 | 12,13 | 12,95 | 12,84 | 327.149 | +3,22% |
| 2011-10-07 | 12,10 | 12,00 | 12,60 | 12,44 | 346.234 | +6,32% |
| 2011-10-06 | 11,60 | 11,52 | 12,27 | 11,70 | 407.756 | +2,90% |
| 2011-10-05 | 11,30 | 11,30 | 11,50 | 11,37 | 241.537 | +3,65% |
| 2011-10-04 | 11,45 | 10,90 | 11,53 | 10,97 | 255.190 | -5,35% |
| 2011-10-03 | 11,79 | 11,38 | 11,79 | 11,59 | 64.845 | -2,61% |
| 2011-09-30 | 12,34 | 11,80 | 12,34 | 11,90 | 89.252 | -2,30% |
| 2011-09-29 | 11,80 | 11,60 | 12,18 | 12,18 | 145.159 | +3,22% |
| 2011-09-28 | 12,15 | 11,80 | 12,30 | 11,80 | 182.339 | -4,76% |
| 2011-09-27 | 12,62 | 12,22 | 12,75 | 12,39 | 139.898 | +2,40% |
| 2011-09-26 | 11,67 | 11,67 | 12,75 | 12,10 | 304.136 | -1,22% |
| 2011-09-23 | 12,00 | 11,56 | 12,25 | 12,25 | 520.545 | -0,81% |
| 2011-09-22 | 12,35 | 12,20 | 12,50 | 12,35 | 329.557 | -4,26% |
| 2011-09-21 | 13,08 | 12,85 | 13,35 | 12,90 | 99.543 | -1,53% |
