Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 12,11 | 12,11 | 13,10 | 13,10 | 162.465 | +3,80% |
| 2011-09-19 | 12,76 | 12,51 | 12,98 | 12,62 | 230.103 | -4,39% |
| 2011-09-16 | 13,60 | 13,20 | 14,00 | 13,20 | 302.932 | -2,22% |
| 2011-09-15 | 12,91 | 12,91 | 13,70 | 13,50 | 301.497 | +4,65% |
| 2011-09-14 | 12,85 | 12,63 | 13,25 | 12,90 | 237.409 | +0,39% |
| 2011-09-13 | 13,36 | 12,61 | 13,69 | 12,85 | 618.173 | +0,00% |
| 2011-09-12 | 13,48 | 12,70 | 13,48 | 12,85 | 518.849 | -6,55% |
| 2011-09-09 | 14,00 | 13,32 | 14,10 | 13,75 | 496.384 | -3,85% |
| 2011-09-08 | 14,90 | 14,06 | 14,90 | 14,30 | 622.964 | -3,05% |
| 2011-09-07 | 14,14 | 13,51 | 14,75 | 14,75 | 733.852 | +9,58% |
| 2011-09-06 | 12,68 | 12,68 | 13,96 | 13,46 | 886.266 | +6,40% |
| 2011-09-05 | 13,68 | 12,65 | 13,75 | 12,65 | 766.364 | -9,32% |
| 2011-09-02 | 14,14 | 13,50 | 14,38 | 13,95 | 986.245 | -5,74% |
| 2011-09-01 | 15,80 | 14,77 | 15,80 | 14,80 | 1.042.310 | -6,92% |
| 2011-08-31 | 16,21 | 15,60 | 16,40 | 15,90 | 845.256 | -3,11% |
| 2011-08-30 | 16,85 | 16,10 | 16,98 | 16,41 | 390.985 | -1,74% |
| 2011-08-29 | 16,85 | 16,16 | 16,89 | 16,70 | 517.789 | +2,71% |
| 2011-08-26 | 15,75 | 14,80 | 16,45 | 16,26 | 637.770 | +3,83% |
| 2011-08-25 | 17,02 | 15,54 | 17,02 | 15,66 | 401.492 | -5,03% |
| 2011-08-24 | 16,85 | 16,05 | 17,44 | 16,49 | 851.051 | +0,00% |
