Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 17,10 | 15,50 | 17,90 | 16,49 | 1.816.671 | -0,78% |
| 2011-08-22 | 15,36 | 15,35 | 17,20 | 16,62 | 2.218.074 | +8,41% |
| 2011-08-19 | 13,60 | 13,11 | 15,70 | 15,33 | 2.791.848 | +8,49% |
| 2011-08-18 | 17,50 | 13,20 | 18,20 | 14,13 | 3.844.659 | -4,40% |
| 2011-08-16 | 13,90 | 13,90 | 14,79 | 14,78 | 978.083 | +11,55% |
| 2011-08-12 | 12,80 | 12,11 | 13,69 | 13,25 | 1.785.505 | +6,77% |
| 2011-08-11 | 11,85 | 11,01 | 12,82 | 12,41 | 1.669.011 | +10,80% |
| 2011-08-10 | 12,60 | 11,01 | 13,45 | 11,20 | 2.068.137 | -3,61% |
| 2011-08-09 | 12,00 | 10,00 | 12,35 | 11,62 | 1.676.612 | +0,78% |
| 2011-08-08 | 12,11 | 11,50 | 13,67 | 11,53 | 1.244.980 | -10,06% |
| 2011-08-05 | 13,00 | 12,30 | 14,00 | 12,82 | 1.564.179 | -8,43% |
| 2011-08-04 | 15,79 | 14,00 | 16,00 | 14,00 | 695.115 | -8,50% |
| 2011-08-03 | 16,49 | 14,90 | 16,49 | 15,30 | 841.143 | -8,38% |
| 2011-08-02 | 18,00 | 16,70 | 18,00 | 16,70 | 471.543 | -6,76% |
| 2011-08-01 | 19,14 | 17,91 | 19,14 | 17,91 | 577.502 | +0,45% |
| 2011-07-29 | 18,00 | 17,34 | 18,00 | 17,83 | 110.591 | +0,17% |
| 2011-07-28 | 18,30 | 17,70 | 18,30 | 17,80 | 448.920 | -3,78% |
| 2011-07-27 | 19,15 | 18,50 | 19,15 | 18,50 | 129.288 | -4,05% |
| 2011-07-26 | 19,08 | 18,51 | 19,35 | 19,28 | 157.530 | +1,05% |
| 2011-07-25 | 18,80 | 18,50 | 19,11 | 19,08 | 116.571 | -0,16% |
