Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 19,10 | 18,40 | 19,60 | 19,11 | 585.228 | +2,19% |
| 2011-07-21 | 17,28 | 16,50 | 18,88 | 18,70 | 634.184 | +8,59% |
| 2011-07-20 | 17,12 | 17,05 | 17,60 | 17,22 | 212.662 | +0,70% |
| 2011-07-19 | 17,60 | 16,92 | 17,80 | 17,10 | 627.663 | -3,66% |
| 2011-07-18 | 18,66 | 17,70 | 18,97 | 17,75 | 449.403 | -6,58% |
| 2011-07-15 | 19,10 | 18,67 | 19,19 | 19,00 | 156.640 | -1,20% |
| 2011-07-14 | 19,30 | 18,45 | 19,30 | 19,23 | 223.264 | -0,83% |
| 2011-07-13 | 19,30 | 19,00 | 19,49 | 19,39 | 132.602 | +0,47% |
| 2011-07-12 | 18,90 | 17,82 | 19,30 | 19,30 | 871.126 | -0,52% |
| 2011-07-11 | 19,90 | 19,20 | 20,08 | 19,40 | 233.294 | -2,07% |
| 2011-07-08 | 20,60 | 19,71 | 21,11 | 19,81 | 265.779 | -4,07% |
| 2011-07-07 | 20,70 | 19,80 | 20,70 | 20,65 | 578.354 | -0,48% |
| 2011-07-06 | 21,35 | 20,70 | 21,73 | 20,75 | 166.858 | -4,51% |
| 2011-07-05 | 21,70 | 21,40 | 21,94 | 21,73 | 105.818 | -0,37% |
| 2011-07-04 | 21,40 | 20,83 | 21,95 | 21,81 | 142.883 | +1,73% |
| 2011-07-01 | 21,69 | 20,70 | 21,69 | 21,44 | 112.179 | +1,28% |
| 2011-06-30 | 22,00 | 20,97 | 22,00 | 21,17 | 299.791 | -1,53% |
| 2011-06-29 | 20,50 | 20,50 | 21,50 | 21,50 | 586.128 | +6,97% |
| 2011-06-28 | 20,00 | 19,70 | 20,21 | 20,10 | 522.957 | +3,08% |
| 2011-06-27 | 20,26 | 18,76 | 20,90 | 19,50 | 940.695 | -3,61% |
