Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 21,25 | 20,16 | 21,50 | 20,23 | 428.154 | -5,51% |
| 2011-06-22 | 21,55 | 21,40 | 21,90 | 21,41 | 117.985 | -1,34% |
| 2011-06-21 | 22,11 | 21,30 | 22,25 | 21,70 | 551.910 | -3,13% |
| 2011-06-20 | 22,98 | 22,40 | 23,00 | 22,40 | 235.580 | -2,52% |
| 2011-06-17 | 22,99 | 22,50 | 23,00 | 22,98 | 233.157 | +0,88% |
| 2011-06-16 | 23,20 | 22,70 | 23,30 | 22,78 | 291.509 | -2,57% |
| 2011-06-15 | 23,59 | 23,30 | 24,04 | 23,38 | 154.014 | -0,93% |
| 2011-06-14 | 23,80 | 23,50 | 24,19 | 23,60 | 208.507 | -1,21% |
| 2011-06-13 | 24,90 | 23,78 | 25,18 | 23,89 | 633.672 | -4,06% |
| 2011-06-10 | 24,69 | 24,33 | 25,20 | 24,90 | 535.154 | +0,81% |
| 2011-06-09 | 24,35 | 23,85 | 24,70 | 24,70 | 829.700 | +2,36% |
| 2011-06-08 | 23,22 | 23,20 | 24,25 | 24,13 | 828.356 | +3,92% |
| 2011-06-07 | 22,62 | 22,62 | 23,28 | 23,22 | 337.861 | +2,65% |
| 2011-06-06 | 23,45 | 22,36 | 23,45 | 22,62 | 543.901 | -3,74% |
| 2011-06-03 | 23,93 | 23,50 | 24,20 | 23,50 | 217.545 | -1,80% |
| 2011-06-02 | 23,83 | 23,46 | 23,98 | 23,93 | 240.449 | -0,71% |
| 2011-06-01 | 24,20 | 24,00 | 24,51 | 24,10 | 299.780 | -1,19% |
| 2011-05-31 | 24,40 | 24,12 | 24,40 | 24,39 | 322.069 | -0,08% |
| 2011-05-30 | 24,60 | 24,20 | 24,60 | 24,41 | 101.568 | -0,77% |
| 2011-05-27 | 24,51 | 24,30 | 24,80 | 24,60 | 317.080 | +0,78% |
