Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 24,10 | 23,98 | 24,72 | 24,41 | 434.581 | +2,01% |
| 2011-05-25 | 23,98 | 23,36 | 23,98 | 23,93 | 650.754 | -0,08% |
| 2011-05-24 | 23,70 | 23,60 | 24,22 | 23,95 | 280.534 | +0,42% |
| 2011-05-23 | 24,55 | 23,51 | 24,55 | 23,85 | 415.795 | -3,64% |
| 2011-05-20 | 24,78 | 24,10 | 25,05 | 24,75 | 21.798 | -0,12% |
| 2011-05-19 | 24,40 | 23,60 | 24,78 | 24,78 | 24.607 | +3,25% |
| 2011-05-18 | 24,99 | 23,10 | 25,49 | 24,00 | 100.829 | -3,81% |
| 2011-05-17 | 25,81 | 24,80 | 26,30 | 24,95 | 73.357 | -5,53% |
| 2011-05-16 | 27,30 | 26,12 | 27,30 | 26,41 | 10.033 | -2,73% |
| 2011-05-13 | 26,80 | 26,58 | 27,50 | 27,15 | 15.653 | +2,45% |
| 2011-05-12 | 26,25 | 25,73 | 26,65 | 26,50 | 23.906 | +1,11% |
| 2011-05-11 | 28,10 | 26,21 | 28,20 | 26,21 | 37.218 | -6,39% |
| 2011-05-10 | 27,65 | 27,60 | 28,45 | 28,00 | 58.008 | +2,56% |
| 2011-05-09 | 26,00 | 25,95 | 27,69 | 27,30 | 78.240 | +5,20% |
| 2011-05-06 | 25,23 | 24,50 | 25,97 | 25,95 | 20.112 | +1,76% |
| 2011-05-05 | 25,71 | 25,36 | 26,44 | 25,50 | 16.197 | -0,39% |
| 2011-05-04 | 26,97 | 25,60 | 26,97 | 25,60 | 39.771 | -5,19% |
| 2011-05-02 | 27,10 | 26,72 | 27,10 | 27,00 | 14.456 | -1,35% |
| 2011-04-29 | 27,31 | 26,50 | 27,43 | 27,37 | 41.602 | -0,22% |
| 2011-04-28 | 27,50 | 27,20 | 27,70 | 27,43 | 27.392 | +0,62% |
