Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 26,68 | 26,67 | 27,70 | 27,26 | 101.456 | +2,52% |
| 2011-04-26 | 25,74 | 25,50 | 26,70 | 26,59 | 44.284 | +3,26% |
| 2011-04-21 | 25,79 | 25,50 | 26,36 | 25,75 | 19.267 | -0,08% |
| 2011-04-20 | 24,48 | 24,35 | 25,90 | 25,77 | 37.771 | +5,83% |
| 2011-04-19 | 23,80 | 23,80 | 24,48 | 24,35 | 12.128 | +2,31% |
| 2011-04-18 | 24,65 | 23,80 | 25,10 | 23,80 | 27.683 | -2,86% |
| 2011-04-15 | 24,01 | 23,61 | 24,89 | 24,50 | 18.928 | +1,87% |
| 2011-04-14 | 24,30 | 23,23 | 24,38 | 24,05 | 27.913 | -1,84% |
| 2011-04-13 | 25,40 | 24,25 | 25,40 | 24,50 | 44.778 | -3,92% |
| 2011-04-12 | 25,68 | 25,11 | 25,79 | 25,50 | 10.030 | -0,78% |
| 2011-04-11 | 25,23 | 25,23 | 25,80 | 25,70 | 12.080 | +0,00% |
| 2011-04-08 | 25,96 | 25,25 | 26,90 | 25,70 | 20.615 | -1,87% |
| 2011-04-07 | 27,19 | 25,80 | 27,19 | 26,19 | 40.835 | -2,78% |
| 2011-04-06 | 27,20 | 26,83 | 27,40 | 26,94 | 32.495 | +0,82% |
| 2011-04-05 | 26,89 | 26,60 | 27,49 | 26,72 | 41.441 | -0,67% |
| 2011-04-04 | 25,95 | 25,26 | 26,90 | 26,90 | 44.484 | +3,14% |
| 2011-04-01 | 26,20 | 25,62 | 26,98 | 26,08 | 83.869 | +0,69% |
| 2011-03-31 | 24,39 | 24,33 | 25,98 | 25,90 | 99.697 | +7,25% |
| 2011-03-30 | 23,98 | 23,70 | 24,20 | 24,15 | 30.723 | +2,50% |
| 2011-03-29 | 23,50 | 22,65 | 24,29 | 23,56 | 56.774 | +0,81% |
