Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 23,45 | 23,00 | 23,77 | 23,37 | 24.910 | +1,34% |
| 2011-03-25 | 22,99 | 22,31 | 23,49 | 23,06 | 48.697 | +0,57% |
| 2011-03-24 | 23,42 | 22,75 | 23,63 | 22,93 | 28.431 | -2,76% |
| 2011-03-23 | 23,96 | 23,21 | 24,29 | 23,58 | 46.007 | -0,13% |
| 2011-03-22 | 24,52 | 23,31 | 24,87 | 23,61 | 66.893 | -3,24% |
| 2011-03-21 | 21,54 | 21,41 | 24,42 | 24,40 | 87.655 | +12,44% |
| 2011-03-18 | 21,87 | 21,05 | 21,90 | 21,70 | 21.060 | -0,73% |
| 2011-03-17 | 22,10 | 21,52 | 22,19 | 21,86 | 20.054 | -0,86% |
| 2011-03-16 | 21,80 | 21,80 | 22,44 | 22,05 | 21.027 | +0,18% |
| 2011-03-15 | 22,53 | 21,70 | 22,75 | 22,01 | 45.819 | -4,30% |
| 2011-03-14 | 23,25 | 22,65 | 23,43 | 23,00 | 16.492 | -0,86% |
| 2011-03-11 | 22,90 | 22,60 | 23,50 | 23,20 | 14.569 | +0,96% |
| 2011-03-10 | 23,34 | 22,63 | 23,34 | 22,98 | 24.656 | -2,63% |
| 2011-03-09 | 23,60 | 23,35 | 24,48 | 23,60 | 29.358 | -0,92% |
| 2011-03-08 | 24,40 | 23,34 | 24,44 | 23,82 | 54.627 | -3,17% |
| 2011-03-07 | 25,30 | 24,28 | 25,35 | 24,60 | 28.662 | -1,99% |
| 2011-03-04 | 23,97 | 23,50 | 25,48 | 25,10 | 76.905 | +5,68% |
| 2011-03-03 | 22,40 | 22,10 | 24,29 | 23,75 | 81.155 | +3,58% |
| 2011-03-02 | 24,15 | 22,22 | 24,15 | 22,93 | 70.398 | -4,34% |
| 2011-03-01 | 23,60 | 23,22 | 24,76 | 23,97 | 60.820 | -0,13% |
