Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 25,70 | 23,26 | 25,80 | 24,00 | 128.994 | -6,61% |
| 2011-02-25 | 25,50 | 25,01 | 25,89 | 25,70 | 19.514 | +0,59% |
| 2011-02-24 | 26,31 | 25,05 | 26,31 | 25,55 | 36.827 | -2,44% |
| 2011-02-23 | 25,80 | 24,22 | 26,55 | 26,19 | 73.402 | +0,23% |
| 2011-02-22 | 27,00 | 26,11 | 27,66 | 26,13 | 75.519 | -6,68% |
| 2011-02-21 | 28,05 | 27,00 | 29,25 | 28,00 | 109.852 | -0,39% |
| 2011-02-18 | 27,38 | 26,49 | 28,64 | 28,11 | 125.369 | +6,12% |
| 2011-02-17 | 25,40 | 25,32 | 26,85 | 26,49 | 127.354 | -1,16% |
| 2011-02-16 | 26,94 | 26,61 | 29,50 | 26,80 | 328.880 | +1,75% |
| 2011-02-15 | 23,80 | 23,09 | 26,49 | 26,34 | 316.936 | +9,75% |
| 2011-02-14 | 21,50 | 20,97 | 25,25 | 24,00 | 272.358 | +15,66% |
| 2011-02-11 | 20,50 | 20,05 | 21,50 | 20,75 | 61.971 | +4,80% |
| 2011-02-10 | 20,15 | 19,25 | 20,90 | 19,80 | 100.940 | -2,17% |
| 2011-02-09 | 22,00 | 20,24 | 22,75 | 20,24 | 83.407 | -9,44% |
| 2011-02-08 | 23,35 | 21,46 | 23,50 | 22,35 | 168.920 | -6,05% |
| 2011-02-07 | 19,89 | 19,89 | 24,05 | 23,79 | 306.844 | +23,26% |
| 2011-02-04 | 18,18 | 18,18 | 19,39 | 19,30 | 68.248 | +6,51% |
| 2011-02-03 | 17,00 | 16,86 | 18,12 | 18,12 | 41.344 | +7,54% |
| 2011-02-02 | 16,63 | 16,63 | 16,99 | 16,85 | 25.995 | +2,31% |
| 2011-02-01 | 16,80 | 16,27 | 17,60 | 16,47 | 69.105 | -0,18% |
