Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 16,02 | 15,96 | 16,74 | 16,50 | 24.025 | +0,00% |
| 2011-01-28 | 15,80 | 15,80 | 16,80 | 16,50 | 30.982 | +1,60% |
| 2011-01-27 | 16,19 | 15,37 | 16,30 | 16,24 | 23.040 | +2,07% |
| 2011-01-26 | 15,69 | 15,60 | 16,79 | 15,91 | 46.380 | +1,34% |
| 2011-01-25 | 15,41 | 15,30 | 15,80 | 15,70 | 12.564 | -0,63% |
| 2011-01-24 | 15,30 | 15,00 | 15,80 | 15,80 | 16.839 | -0,32% |
| 2011-01-21 | 15,60 | 15,02 | 15,88 | 15,85 | 39.799 | +2,92% |
| 2011-01-20 | 14,25 | 14,00 | 15,60 | 15,40 | 44.117 | +8,07% |
| 2011-01-19 | 13,52 | 13,47 | 14,32 | 14,25 | 30.979 | +3,56% |
| 2011-01-18 | 13,05 | 13,05 | 13,80 | 13,76 | 8.309 | +4,64% |
| 2011-01-17 | 13,09 | 12,91 | 13,20 | 13,15 | 9.549 | +0,38% |
| 2011-01-14 | 13,14 | 13,05 | 13,40 | 13,10 | 11.513 | -1,87% |
| 2011-01-13 | 13,21 | 13,15 | 13,39 | 13,35 | 5.015 | -1,11% |
| 2011-01-12 | 13,45 | 13,30 | 13,50 | 13,50 | 3.911 | +0,00% |
| 2011-01-11 | 13,29 | 13,22 | 13,50 | 13,50 | 2.886 | +0,22% |
| 2011-01-10 | 13,69 | 13,26 | 13,69 | 13,47 | 2.642 | -1,61% |
| 2011-01-07 | 13,44 | 13,23 | 13,70 | 13,69 | 2.876 | +0,00% |
| 2011-01-05 | 13,72 | 13,40 | 13,72 | 13,69 | 2.179 | -0,22% |
| 2011-01-04 | 14,40 | 13,71 | 14,72 | 13,72 | 18.225 | -2,97% |
| 2011-01-03 | 13,50 | 13,14 | 14,15 | 14,14 | 11.444 | +5,13% |
