Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 52,95 | 50,90 | 52,95 | 51,15 | 47.975 | -3,40% |
| 2018-05-09 | 51,10 | 50,75 | 53,05 | 52,95 | 61.020 | +3,62% |
| 2018-05-08 | 51,95 | 50,70 | 52,35 | 51,10 | 66.620 | -0,39% |
| 2018-05-07 | 50,65 | 50,65 | 52,20 | 51,30 | 25.264 | +2,29% |
| 2018-05-04 | 53,80 | 50,00 | 53,80 | 50,15 | 85.309 | -5,73% |
| 2018-05-02 | 53,45 | 51,60 | 54,40 | 53,20 | 45.816 | -0,56% |
| 2018-04-30 | 51,85 | 51,80 | 54,20 | 53,50 | 56.954 | +3,58% |
| 2018-04-27 | 52,00 | 50,45 | 53,00 | 51,65 | 69.209 | -0,67% |
| 2018-04-26 | 54,00 | 51,30 | 54,40 | 52,00 | 123.737 | -4,41% |
| 2018-04-25 | 55,50 | 53,80 | 55,90 | 54,40 | 44.637 | -2,25% |
| 2018-04-24 | 57,25 | 55,65 | 57,75 | 55,65 | 32.717 | -2,54% |
| 2018-04-23 | 58,00 | 57,10 | 58,25 | 57,10 | 24.609 | -1,55% |
| 2018-04-20 | 58,00 | 57,70 | 58,80 | 58,00 | 73.609 | +0,00% |
| 2018-04-19 | 56,90 | 56,45 | 59,20 | 58,00 | 54.214 | +1,93% |
| 2018-04-18 | 56,85 | 56,30 | 57,00 | 56,90 | 20.779 | +0,71% |
| 2018-04-17 | 57,00 | 55,95 | 57,15 | 56,50 | 15.400 | -0,70% |
| 2018-04-16 | 56,20 | 56,20 | 57,00 | 56,90 | 7.700 | +1,61% |
| 2018-04-13 | 56,90 | 56,00 | 57,05 | 56,00 | 48.498 | -0,71% |
| 2018-04-12 | 55,90 | 55,50 | 56,40 | 56,40 | 52.435 | +0,89% |
| 2018-04-11 | 56,00 | 55,00 | 56,15 | 55,90 | 33.407 | +0,72% |
