Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 32,84 | 32,00 | 32,85 | 32,68 | 11.108 | -0,46% |
| 2010-12-30 | 32,52 | 32,52 | 32,97 | 32,83 | 199.453 | -0,42% |
| 2010-12-29 | 32,73 | 32,70 | 33,20 | 32,97 | 122.117 | +0,83% |
| 2010-12-28 | 33,39 | 32,45 | 33,39 | 32,70 | 42.984 | -2,10% |
| 2010-12-27 | 32,48 | 32,23 | 33,40 | 33,40 | 111.860 | +4,38% |
| 2010-12-23 | 30,89 | 30,80 | 32,29 | 32,00 | 213.750 | +4,92% |
| 2010-12-22 | 30,21 | 30,21 | 31,51 | 30,50 | 94.279 | +0,99% |
| 2010-12-21 | 30,59 | 29,62 | 30,99 | 30,20 | 67.955 | -1,27% |
| 2010-12-20 | 29,91 | 29,44 | 32,04 | 30,59 | 207.143 | +4,12% |
| 2010-12-17 | 27,00 | 27,00 | 29,45 | 29,38 | 267.946 | +17,29% |
| 2010-12-16 | 24,80 | 24,50 | 25,05 | 25,05 | 19.026 | +1,01% |
| 2010-12-15 | 24,20 | 23,99 | 24,80 | 24,80 | 22.084 | +2,52% |
| 2010-12-14 | 24,75 | 24,15 | 24,75 | 24,19 | 10.941 | -2,26% |
| 2010-12-13 | 24,70 | 24,01 | 24,79 | 24,75 | 15.249 | +0,00% |
| 2010-12-10 | 24,80 | 24,70 | 24,80 | 24,75 | 5.477 | -0,24% |
| 2010-12-09 | 23,95 | 23,95 | 25,00 | 24,81 | 62.304 | +3,37% |
| 2010-12-08 | 24,24 | 23,87 | 24,25 | 24,00 | 22.397 | -0,83% |
| 2010-12-07 | 24,55 | 24,12 | 24,59 | 24,20 | 18.177 | -1,63% |
| 2010-12-06 | 23,40 | 23,12 | 24,68 | 24,60 | 53.046 | +6,03% |
| 2010-12-03 | 23,05 | 23,02 | 23,20 | 23,20 | 14.423 | +0,00% |
