Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 23,20 | 23,00 | 23,20 | 23,20 | 17.770 | +0,00% |
| 2010-12-01 | 23,25 | 23,00 | 23,30 | 23,20 | 37.535 | -0,22% |
| 2010-11-30 | 23,00 | 22,98 | 23,25 | 23,25 | 69.330 | +1,17% |
| 2010-11-29 | 22,35 | 22,35 | 22,98 | 22,98 | 10.007 | +0,13% |
| 2010-11-26 | 23,00 | 22,80 | 23,20 | 22,95 | 32.859 | -0,22% |
| 2010-11-25 | 22,59 | 22,59 | 23,50 | 23,00 | 181.333 | +0,44% |
| 2010-11-24 | 22,70 | 22,41 | 22,95 | 22,90 | 11.510 | +0,00% |
| 2010-11-23 | 22,96 | 22,40 | 22,96 | 22,90 | 31.714 | -1,04% |
| 2010-11-22 | 22,12 | 22,12 | 23,30 | 23,14 | 124.632 | +1,94% |
| 2010-11-19 | 23,00 | 22,30 | 23,00 | 22,70 | 40.244 | -1,94% |
| 2010-11-18 | 22,15 | 22,15 | 23,15 | 23,15 | 31.101 | +2,98% |
| 2010-11-17 | 21,13 | 21,13 | 22,48 | 22,48 | 79.855 | -2,68% |
| 2010-11-16 | 23,50 | 23,02 | 23,50 | 23,10 | 67.918 | -1,70% |
| 2010-11-15 | 23,40 | 23,40 | 23,57 | 23,50 | 142.911 | -0,21% |
| 2010-11-12 | 23,46 | 22,95 | 23,59 | 23,55 | 86.242 | +0,38% |
| 2010-11-10 | 23,10 | 23,10 | 23,68 | 23,46 | 33.362 | +1,78% |
| 2010-11-09 | 22,75 | 22,58 | 23,10 | 23,05 | 63.077 | +1,63% |
| 2010-11-08 | 21,75 | 21,70 | 22,75 | 22,68 | 61.966 | +4,08% |
| 2010-11-05 | 21,27 | 21,27 | 21,79 | 21,79 | 54.127 | +2,44% |
| 2010-11-04 | 20,69 | 20,50 | 21,30 | 21,27 | 67.202 | +2,90% |
