Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 20,49 | 20,16 | 20,69 | 20,67 | 66.129 | +0,78% |
| 2010-11-02 | 20,46 | 20,30 | 20,70 | 20,51 | 20.502 | +0,00% |
| 2010-10-29 | 20,10 | 20,10 | 20,51 | 20,51 | 43.244 | +2,55% |
| 2010-10-28 | 19,70 | 19,50 | 20,00 | 20,00 | 62.065 | +0,70% |
| 2010-10-27 | 19,78 | 19,50 | 19,90 | 19,86 | 23.882 | +0,51% |
| 2010-10-26 | 19,81 | 19,45 | 19,81 | 19,76 | 19.740 | -0,35% |
| 2010-10-25 | 19,57 | 19,50 | 19,83 | 19,83 | 36.955 | +1,43% |
| 2010-10-22 | 19,40 | 19,02 | 19,70 | 19,55 | 69.411 | +0,88% |
| 2010-10-21 | 18,42 | 18,42 | 19,50 | 19,38 | 48.694 | +2,54% |
| 2010-10-20 | 18,21 | 18,21 | 18,90 | 18,90 | 44.910 | +2,16% |
| 2010-10-19 | 18,88 | 17,96 | 19,20 | 18,50 | 93.921 | -1,60% |
| 2010-10-18 | 18,70 | 18,68 | 18,89 | 18,80 | 73.853 | +0,53% |
| 2010-10-15 | 18,20 | 18,20 | 18,86 | 18,70 | 61.533 | +2,86% |
| 2010-10-14 | 17,93 | 17,91 | 18,20 | 18,18 | 84.735 | +1,45% |
| 2010-10-13 | 17,80 | 17,67 | 17,92 | 17,92 | 40.851 | +0,84% |
| 2010-10-12 | 17,65 | 17,65 | 17,77 | 17,77 | 9.903 | +0,00% |
| 2010-10-11 | 17,85 | 17,30 | 17,85 | 17,77 | 4.360 | -0,11% |
| 2010-10-08 | 17,89 | 17,33 | 17,89 | 17,79 | 3.633 | -0,06% |
| 2010-10-07 | 17,90 | 17,80 | 18,00 | 17,80 | 12.647 | -0,28% |
| 2010-10-06 | 17,60 | 17,60 | 17,90 | 17,85 | 24.461 | +1,42% |
