Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 17,62 | 17,59 | 17,62 | 17,60 | 3.198 | +1,32% |
| 2010-10-04 | 17,60 | 17,20 | 17,65 | 17,37 | 5.158 | -2,36% |
| 2010-10-01 | 17,85 | 17,62 | 17,91 | 17,79 | 5.324 | -0,06% |
| 2010-09-30 | 17,70 | 17,67 | 17,90 | 17,80 | 25.265 | +0,06% |
| 2010-09-29 | 17,99 | 17,68 | 17,99 | 17,79 | 1.403 | -0,34% |
| 2010-09-28 | 18,00 | 17,65 | 18,00 | 17,85 | 2.742 | -0,83% |
| 2010-09-27 | 17,90 | 17,65 | 18,00 | 18,00 | 24.272 | +1,12% |
| 2010-09-24 | 17,51 | 17,27 | 17,85 | 17,80 | 60.961 | +1,66% |
| 2010-09-23 | 17,40 | 17,26 | 17,55 | 17,51 | 27.176 | +0,06% |
| 2010-09-22 | 17,20 | 17,20 | 17,50 | 17,50 | 3.194 | +0,00% |
| 2010-09-21 | 17,21 | 17,00 | 17,50 | 17,50 | 9.705 | +1,74% |
| 2010-09-20 | 17,00 | 17,00 | 17,24 | 17,20 | 10.293 | +0,88% |
| 2010-09-17 | 17,00 | 16,85 | 17,28 | 17,05 | 27.968 | +0,83% |
| 2010-09-16 | 17,05 | 16,90 | 17,08 | 16,91 | 7.654 | -1,00% |
| 2010-09-15 | 16,65 | 16,65 | 17,08 | 17,08 | 13.656 | +0,41% |
| 2010-09-14 | 17,40 | 16,70 | 17,40 | 17,01 | 24.376 | -1,68% |
| 2010-09-13 | 17,79 | 17,28 | 17,79 | 17,30 | 21.295 | -2,75% |
| 2010-09-10 | 18,22 | 17,70 | 18,30 | 17,79 | 21.775 | -2,47% |
| 2010-09-09 | 18,22 | 18,15 | 18,35 | 18,24 | 41.295 | +0,77% |
| 2010-09-08 | 18,05 | 17,97 | 18,35 | 18,10 | 248.356 | +1,17% |
