Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 17,40 | 17,40 | 18,39 | 17,89 | 97.292 | +2,23% |
| 2010-09-06 | 17,89 | 17,03 | 17,90 | 17,50 | 14.164 | -2,18% |
| 2010-09-03 | 17,97 | 17,71 | 18,00 | 17,89 | 16.495 | -0,56% |
| 2010-09-02 | 17,77 | 17,52 | 17,99 | 17,99 | 36.759 | +1,64% |
| 2010-09-01 | 17,49 | 17,45 | 17,90 | 17,70 | 28.695 | +1,43% |
| 2010-08-31 | 17,00 | 17,00 | 17,45 | 17,45 | 15.434 | +2,65% |
| 2010-08-30 | 17,10 | 16,93 | 17,10 | 17,00 | 7.136 | +0,00% |
| 2010-08-27 | 17,30 | 16,93 | 17,30 | 17,00 | 10.838 | -1,62% |
| 2010-08-26 | 17,19 | 17,19 | 17,41 | 17,28 | 2.464 | +0,58% |
| 2010-08-25 | 17,10 | 16,96 | 17,18 | 17,18 | 14.493 | +0,41% |
| 2010-08-24 | 17,28 | 17,00 | 17,38 | 17,11 | 10.473 | -1,84% |
| 2010-08-23 | 17,45 | 17,15 | 17,45 | 17,43 | 6.243 | -0,11% |
| 2010-08-20 | 17,41 | 16,42 | 17,50 | 17,45 | 16.088 | -0,23% |
| 2010-08-19 | 17,77 | 17,40 | 17,77 | 17,49 | 15.212 | -1,35% |
| 2010-08-18 | 17,62 | 17,60 | 17,90 | 17,73 | 70.903 | +0,40% |
| 2010-08-17 | 17,82 | 17,35 | 17,82 | 17,66 | 25.209 | -1,29% |
| 2010-08-16 | 18,00 | 17,80 | 18,20 | 17,89 | 14.501 | -0,61% |
| 2010-08-13 | 17,85 | 17,81 | 18,20 | 18,00 | 340.183 | +1,24% |
| 2010-08-12 | 17,44 | 17,39 | 17,80 | 17,78 | 53.015 | +2,77% |
| 2010-08-11 | 17,10 | 17,05 | 17,50 | 17,30 | 58.846 | +2,31% |
