Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 16,41 | 16,41 | 17,10 | 16,91 | 119.271 | +5,82% |
| 2010-08-09 | 15,60 | 15,60 | 16,08 | 15,98 | 3.743 | +0,38% |
| 2010-08-06 | 15,57 | 15,55 | 16,12 | 15,92 | 57.447 | +2,38% |
| 2010-08-05 | 15,44 | 15,44 | 15,78 | 15,55 | 14.952 | +0,78% |
| 2010-08-04 | 15,31 | 15,30 | 15,50 | 15,43 | 19.906 | -0,90% |
| 2010-08-03 | 15,66 | 15,20 | 15,66 | 15,57 | 4.596 | -1,14% |
| 2010-08-02 | 15,58 | 15,58 | 15,75 | 15,75 | 21.843 | +1,09% |
| 2010-07-30 | 15,63 | 15,50 | 15,90 | 15,58 | 5.933 | -3,23% |
| 2010-07-29 | 16,05 | 16,00 | 16,18 | 16,10 | 8.728 | +0,63% |
| 2010-07-28 | 15,70 | 15,70 | 16,09 | 16,00 | 14.830 | +2,43% |
| 2010-07-27 | 15,30 | 15,30 | 15,80 | 15,62 | 22.495 | +2,16% |
| 2010-07-26 | 15,16 | 15,16 | 15,29 | 15,29 | 17.257 | +0,86% |
| 2010-07-23 | 14,95 | 14,95 | 15,17 | 15,16 | 12.786 | +2,29% |
| 2010-07-22 | 14,95 | 14,75 | 14,95 | 14,82 | 1.768 | -0,87% |
| 2010-07-21 | 14,78 | 14,78 | 14,97 | 14,95 | 2.469 | +1,08% |
| 2010-07-20 | 14,97 | 14,76 | 15,00 | 14,79 | 11.147 | -1,20% |
| 2010-07-19 | 14,61 | 14,61 | 14,97 | 14,97 | 2.547 | -0,07% |
| 2010-07-16 | 14,61 | 14,61 | 15,00 | 14,98 | 5.160 | +0,54% |
| 2010-07-15 | 15,00 | 14,71 | 15,10 | 14,90 | 4.014 | -1,32% |
| 2010-07-14 | 14,97 | 14,90 | 15,34 | 15,10 | 68.487 | +0,87% |
