Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 14,93 | 14,74 | 14,97 | 14,97 | 8.212 | +0,27% |
| 2010-07-12 | 14,81 | 14,71 | 14,93 | 14,93 | 3.266 | +1,50% |
| 2010-07-09 | 14,55 | 14,55 | 14,80 | 14,71 | 61.355 | +1,10% |
| 2010-07-08 | 14,30 | 14,30 | 14,73 | 14,55 | 4.798 | +1,75% |
| 2010-07-07 | 14,15 | 14,15 | 14,30 | 14,30 | 29.665 | +1,63% |
| 2010-07-06 | 14,10 | 14,07 | 14,20 | 14,07 | 12.230 | +0,29% |
| 2010-07-05 | 14,00 | 13,92 | 14,03 | 14,03 | 2.940 | +0,94% |
| 2010-07-02 | 14,05 | 13,80 | 14,05 | 13,90 | 2.546 | -0,71% |
| 2010-07-01 | 14,00 | 13,85 | 14,00 | 14,00 | 7.253 | +0,00% |
| 2010-06-30 | 13,85 | 13,85 | 14,00 | 14,00 | 11.500 | +0,00% |
| 2010-06-29 | 14,20 | 13,85 | 14,48 | 14,00 | 4.952 | -1,34% |
| 2010-06-28 | 14,55 | 13,88 | 14,55 | 14,19 | 6.893 | -0,49% |
| 2010-06-25 | 14,55 | 14,26 | 14,55 | 14,26 | 4.166 | -1,99% |
| 2010-06-24 | 14,61 | 14,33 | 14,61 | 14,55 | 7.394 | -1,36% |
| 2010-06-23 | 14,81 | 14,70 | 15,18 | 14,75 | 2.659 | -0,34% |
| 2010-06-22 | 14,70 | 14,70 | 15,00 | 14,80 | 2.191 | +0,68% |
| 2010-06-21 | 14,70 | 14,70 | 14,95 | 14,70 | 3.707 | +0,34% |
| 2010-06-18 | 14,53 | 14,52 | 14,65 | 14,65 | 3.380 | +0,96% |
| 2010-06-17 | 15,00 | 14,51 | 15,00 | 14,51 | 3.445 | -3,27% |
| 2010-06-16 | 15,20 | 15,00 | 15,20 | 15,00 | 8.433 | -0,66% |
