Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 14,99 | 14,99 | 15,10 | 15,10 | 6.370 | -0,46% |
| 2010-06-14 | 14,99 | 14,80 | 15,17 | 15,17 | 113.425 | +1,20% |
| 2010-06-11 | 15,00 | 14,90 | 15,05 | 14,99 | 10.041 | +1,63% |
| 2010-06-10 | 14,60 | 14,55 | 15,00 | 14,75 | 112.201 | +1,72% |
| 2010-06-09 | 14,99 | 14,50 | 14,99 | 14,50 | 111.135 | -1,36% |
| 2010-06-08 | 14,71 | 14,70 | 15,00 | 14,70 | 2.542 | +0,20% |
| 2010-06-07 | 15,19 | 14,40 | 15,19 | 14,67 | 9.871 | -3,42% |
| 2010-06-04 | 15,45 | 15,17 | 15,50 | 15,19 | 2.719 | -0,78% |
| 2010-06-02 | 15,45 | 15,30 | 15,45 | 15,31 | 1.820 | -0,07% |
| 2010-06-01 | 15,50 | 15,31 | 15,50 | 15,32 | 2.229 | -0,84% |
| 2010-05-31 | 15,76 | 15,41 | 15,76 | 15,45 | 6.457 | -2,22% |
| 2010-05-28 | 16,00 | 15,72 | 16,00 | 15,80 | 18.920 | -0,63% |
| 2010-05-27 | 16,00 | 15,80 | 16,00 | 15,90 | 2.039 | -0,62% |
| 2010-05-26 | 15,51 | 15,51 | 16,00 | 16,00 | 83.166 | +1,91% |
| 2010-05-25 | 15,79 | 15,55 | 15,79 | 15,70 | 6.336 | -1,57% |
| 2010-05-24 | 15,56 | 15,56 | 15,95 | 15,95 | 2.473 | +1,14% |
| 2010-05-21 | 15,65 | 15,44 | 15,77 | 15,77 | 11.515 | +0,45% |
| 2010-05-20 | 15,43 | 15,43 | 15,90 | 15,70 | 16.966 | -0,63% |
| 2010-05-19 | 16,01 | 15,10 | 16,01 | 15,80 | 14.124 | -2,77% |
| 2010-05-18 | 16,40 | 16,05 | 16,40 | 16,25 | 3.037 | -0,91% |
