Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 16,00 | 15,96 | 16,40 | 16,40 | 6.697 | +0,43% |
| 2010-05-14 | 16,20 | 16,20 | 16,50 | 16,33 | 32.492 | -1,03% |
| 2010-05-13 | 16,40 | 16,40 | 16,53 | 16,50 | 23.117 | +0,67% |
| 2010-05-12 | 16,19 | 16,19 | 16,40 | 16,39 | 10.234 | +2,44% |
| 2010-05-11 | 16,40 | 16,00 | 16,40 | 16,00 | 4.512 | -2,14% |
| 2010-05-10 | 15,86 | 15,86 | 16,50 | 16,35 | 9.713 | +4,14% |
| 2010-05-07 | 16,11 | 15,60 | 16,11 | 15,70 | 113.455 | -2,55% |
| 2010-05-06 | 16,58 | 16,11 | 16,66 | 16,11 | 4.259 | -2,36% |
| 2010-05-05 | 16,10 | 16,10 | 16,59 | 16,50 | 13.118 | -0,90% |
| 2010-05-04 | 16,89 | 16,51 | 16,89 | 16,65 | 27.590 | -0,30% |
| 2010-04-30 | 16,85 | 16,56 | 16,95 | 16,70 | 3.229 | -1,18% |
| 2010-04-29 | 16,41 | 16,20 | 16,90 | 16,90 | 6.219 | +2,42% |
| 2010-04-28 | 16,49 | 16,27 | 16,71 | 16,50 | 56.891 | -0,60% |
| 2010-04-27 | 16,50 | 16,22 | 16,64 | 16,60 | 162.094 | -0,54% |
| 2010-04-26 | 16,91 | 16,57 | 16,91 | 16,69 | 7.719 | -1,82% |
| 2010-04-23 | 16,76 | 16,60 | 17,00 | 17,00 | 29.068 | +1,25% |
| 2010-04-22 | 16,80 | 16,41 | 16,80 | 16,79 | 12.119 | -0,06% |
| 2010-04-21 | 16,63 | 16,63 | 16,95 | 16,80 | 6.422 | +1,02% |
| 2010-04-20 | 16,86 | 16,35 | 16,86 | 16,63 | 23.422 | -2,18% |
| 2010-04-19 | 17,01 | 17,00 | 17,10 | 17,00 | 14.550 | -2,30% |
