Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-04-16 | 17,22 | 17,22 | 17,50 | 17,40 | 18.318 | +0,00% |
2010-04-15 | 17,41 | 17,40 | 17,45 | 17,40 | 15.377 | -2,19% |
2010-04-14 | 17,05 | 17,05 | 17,79 | 17,79 | 37.492 | +2,24% |
2010-04-13 | 17,40 | 17,22 | 17,55 | 17,40 | 24.496 | +0,00% |
2010-04-12 | 17,65 | 16,95 | 17,80 | 17,40 | 20.519 | -2,68% |
2010-04-09 | 17,90 | 17,85 | 18,00 | 17,88 | 109.951 | -0,11% |
2010-04-08 | 17,91 | 17,70 | 17,91 | 17,90 | 42.567 | -0,56% |
2010-04-07 | 17,95 | 17,83 | 18,00 | 18,00 | 96.833 | +0,33% |
2010-04-06 | 17,90 | 17,80 | 17,95 | 17,94 | 9.404 | +0,11% |
2010-04-01 | 17,80 | 17,78 | 17,92 | 17,92 | 58.127 | +0,79% |
2010-03-31 | 17,50 | 17,50 | 17,80 | 17,78 | 143.121 | +0,79% |
2010-03-30 | 17,79 | 17,49 | 17,87 | 17,64 | 24.477 | -0,84% |
2010-03-29 | 17,65 | 17,42 | 17,79 | 17,79 | 38.956 | +0,85% |
2010-03-26 | 17,85 | 17,53 | 17,89 | 17,64 | 20.850 | -0,90% |
2010-03-25 | 17,26 | 17,23 | 18,00 | 17,80 | 185.009 | +3,25% |
2010-03-24 | 17,28 | 17,04 | 17,28 | 17,24 | 40.852 | +0,23% |
2010-03-23 | 17,00 | 17,00 | 17,34 | 17,20 | 43.885 | -0,17% |
2010-03-22 | 17,33 | 16,87 | 17,33 | 17,23 | 12.624 | -0,63% |
2010-03-19 | 17,20 | 17,01 | 17,34 | 17,34 | 11.289 | +0,29% |
2010-03-18 | 16,90 | 16,90 | 17,29 | 17,29 | 35.469 | +0,58% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |