Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 56,00 | 55,50 | 56,15 | 55,50 | 11.702 | -1,25% |
| 2018-04-09 | 56,70 | 55,60 | 56,70 | 56,20 | 13.944 | -0,88% |
| 2018-04-06 | 56,80 | 55,75 | 56,80 | 56,70 | 22.291 | +0,89% |
| 2018-04-05 | 58,10 | 55,70 | 58,10 | 56,20 | 69.205 | -3,10% |
| 2018-04-04 | 56,50 | 56,25 | 58,45 | 58,00 | 25.743 | +2,38% |
| 2018-04-03 | 56,00 | 56,00 | 58,00 | 56,65 | 18.906 | +1,16% |
| 2018-03-29 | 55,75 | 55,50 | 57,50 | 56,00 | 26.430 | +1,08% |
| 2018-03-28 | 56,10 | 55,40 | 56,70 | 55,40 | 43.514 | -1,25% |
| 2018-03-27 | 56,20 | 56,05 | 57,55 | 56,10 | 24.295 | +0,00% |
| 2018-03-26 | 58,80 | 56,10 | 58,80 | 56,10 | 19.265 | -3,69% |
| 2018-03-23 | 59,00 | 57,80 | 59,00 | 58,25 | 16.925 | -1,44% |
| 2018-03-22 | 60,10 | 58,75 | 60,50 | 59,10 | 20.768 | -1,50% |
| 2018-03-21 | 60,30 | 59,50 | 60,45 | 60,00 | 26.382 | +0,00% |
| 2018-03-20 | 58,80 | 58,35 | 60,50 | 60,00 | 30.983 | +2,13% |
| 2018-03-19 | 57,00 | 57,00 | 58,75 | 58,75 | 14.779 | +3,43% |
| 2018-03-16 | 58,00 | 56,55 | 58,95 | 56,80 | 132.516 | -1,56% |
| 2018-03-15 | 59,05 | 57,70 | 59,55 | 57,70 | 35.081 | -1,95% |
| 2018-03-14 | 60,50 | 58,85 | 60,50 | 58,85 | 21.993 | -3,05% |
| 2018-03-13 | 61,80 | 60,50 | 61,95 | 60,70 | 30.193 | -2,10% |
| 2018-03-12 | 63,00 | 61,20 | 63,80 | 62,00 | 35.070 | -1,59% |
