Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 17,28 | 16,93 | 17,28 | 17,19 | 19.820 | +0,06% |
| 2010-03-16 | 16,92 | 16,92 | 17,18 | 17,18 | 14.418 | +1,06% |
| 2010-03-15 | 16,92 | 16,91 | 17,14 | 17,00 | 21.896 | -2,19% |
| 2010-03-12 | 17,00 | 16,86 | 17,38 | 17,38 | 15.507 | +0,00% |
| 2010-03-11 | 17,30 | 17,22 | 17,40 | 17,38 | 64.661 | +0,46% |
| 2010-03-10 | 16,75 | 16,53 | 17,39 | 17,30 | 93.653 | +3,28% |
| 2010-03-09 | 16,00 | 15,73 | 16,75 | 16,75 | 99.473 | +5,02% |
| 2010-03-08 | 15,49 | 15,30 | 16,00 | 15,95 | 14.348 | +3,30% |
| 2010-03-05 | 15,50 | 15,20 | 15,50 | 15,44 | 9.392 | +0,92% |
| 2010-03-04 | 15,50 | 15,20 | 15,50 | 15,30 | 3.823 | -1,29% |
| 2010-03-03 | 15,63 | 15,16 | 15,63 | 15,50 | 9.842 | -0,58% |
| 2010-03-02 | 15,48 | 15,30 | 15,60 | 15,59 | 4.967 | +0,91% |
| 2010-03-01 | 15,65 | 15,10 | 15,65 | 15,45 | 8.685 | -1,40% |
| 2010-02-26 | 15,10 | 15,06 | 15,67 | 15,67 | 5.562 | +4,19% |
| 2010-02-25 | 15,18 | 15,04 | 15,18 | 15,04 | 16.176 | -0,13% |
| 2010-02-24 | 15,10 | 15,00 | 15,16 | 15,06 | 48.069 | -0,26% |
| 2010-02-23 | 15,10 | 15,00 | 15,18 | 15,10 | 3.519 | -0,33% |
| 2010-02-22 | 15,05 | 15,00 | 15,15 | 15,15 | 7.264 | +1,00% |
| 2010-02-19 | 15,07 | 14,75 | 15,24 | 15,00 | 12.360 | -1,64% |
| 2010-02-18 | 15,25 | 15,07 | 15,38 | 15,25 | 8.314 | +1,53% |
