Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 15,00 | 14,80 | 15,36 | 15,02 | 43.655 | +0,94% |
| 2010-02-16 | 14,69 | 14,60 | 14,88 | 14,88 | 55.535 | +1,85% |
| 2010-02-15 | 14,36 | 14,35 | 14,61 | 14,61 | 7.306 | +0,83% |
| 2010-02-12 | 14,23 | 14,23 | 14,55 | 14,49 | 6.227 | -0,41% |
| 2010-02-11 | 14,57 | 14,32 | 14,57 | 14,55 | 4.667 | +0,69% |
| 2010-02-10 | 14,50 | 14,31 | 14,70 | 14,45 | 8.860 | -1,03% |
| 2010-02-09 | 14,50 | 14,26 | 14,69 | 14,60 | 5.801 | +0,00% |
| 2010-02-08 | 14,59 | 14,15 | 14,70 | 14,60 | 9.694 | -0,34% |
| 2010-02-05 | 14,49 | 14,10 | 14,75 | 14,65 | 11.226 | -2,66% |
| 2010-02-04 | 15,30 | 15,01 | 15,49 | 15,05 | 16.010 | +0,74% |
| 2010-02-03 | 14,75 | 14,75 | 14,95 | 14,94 | 1.872 | +1,84% |
| 2010-02-02 | 14,53 | 14,53 | 14,99 | 14,67 | 4.046 | -0,54% |
| 2010-02-01 | 14,59 | 14,39 | 14,78 | 14,75 | 7.271 | -0,07% |
| 2010-01-29 | 14,50 | 14,48 | 14,76 | 14,76 | 11.040 | +0,41% |
| 2010-01-28 | 14,75 | 14,51 | 14,78 | 14,70 | 5.693 | +0,41% |
| 2010-01-27 | 14,61 | 14,35 | 14,79 | 14,64 | 4.413 | +0,21% |
| 2010-01-26 | 14,85 | 14,40 | 14,85 | 14,61 | 6.112 | -1,81% |
| 2010-01-25 | 14,60 | 14,50 | 14,90 | 14,88 | 6.125 | +1,92% |
| 2010-01-22 | 14,99 | 14,60 | 15,00 | 14,60 | 60.214 | -3,63% |
| 2010-01-21 | 15,35 | 15,01 | 15,35 | 15,15 | 2.488 | -2,01% |
