Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 15,60 | 15,46 | 15,60 | 15,46 | 4.648 | -1,47% |
| 2010-01-19 | 15,60 | 15,30 | 15,70 | 15,69 | 4.488 | -0,06% |
| 2010-01-18 | 15,87 | 15,60 | 15,90 | 15,70 | 7.929 | -1,07% |
| 2010-01-15 | 16,02 | 15,60 | 16,12 | 15,87 | 11.119 | -2,04% |
| 2010-01-14 | 15,76 | 15,70 | 16,35 | 16,20 | 50.099 | +5,40% |
| 2010-01-13 | 14,66 | 14,58 | 15,37 | 15,37 | 92.820 | +5,06% |
| 2010-01-12 | 14,48 | 14,40 | 14,63 | 14,63 | 30.003 | +1,25% |
| 2010-01-11 | 14,46 | 14,26 | 14,47 | 14,45 | 7.540 | +0,35% |
| 2010-01-08 | 14,45 | 14,18 | 14,45 | 14,40 | 7.697 | -0,07% |
| 2010-01-07 | 14,47 | 14,27 | 14,47 | 14,41 | 11.766 | -0,41% |
| 2010-01-06 | 14,60 | 14,40 | 14,60 | 14,47 | 5.317 | -0,21% |
| 2010-01-05 | 14,66 | 14,32 | 14,66 | 14,50 | 16.661 | -0,34% |
| 2010-01-04 | 14,51 | 14,51 | 15,00 | 14,55 | 7.548 | -2,28% |
| 2009-12-31 | 14,37 | 14,37 | 14,89 | 14,89 | 6.683 | +3,40% |
| 2009-12-30 | 14,50 | 14,40 | 14,65 | 14,40 | 6.908 | -2,04% |
| 2009-12-29 | 14,75 | 14,35 | 14,80 | 14,70 | 6.381 | +2,51% |
| 2009-12-28 | 14,30 | 14,26 | 14,60 | 14,34 | 28.399 | -0,07% |
| 2009-12-23 | 14,65 | 14,26 | 14,65 | 14,35 | 23.825 | -1,71% |
| 2009-12-22 | 15,00 | 14,60 | 15,00 | 14,60 | 23.398 | -2,67% |
| 2009-12-21 | 15,33 | 14,73 | 15,50 | 15,00 | 11.099 | -2,15% |
