Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 15,30 | 15,30 | 15,90 | 15,33 | 11.558 | +2,75% |
| 2009-12-17 | 14,90 | 14,70 | 14,98 | 14,92 | 32.609 | +0,13% |
| 2009-12-16 | 15,30 | 14,90 | 15,30 | 14,90 | 18.140 | -2,61% |
| 2009-12-15 | 15,70 | 15,20 | 15,70 | 15,30 | 8.992 | -2,55% |
| 2009-12-14 | 15,88 | 15,55 | 15,88 | 15,70 | 5.561 | +0,00% |
| 2009-12-11 | 15,89 | 15,70 | 15,89 | 15,70 | 4.751 | -1,20% |
| 2009-12-10 | 15,51 | 15,51 | 15,89 | 15,89 | 6.735 | +1,79% |
| 2009-12-09 | 15,97 | 15,56 | 15,97 | 15,61 | 10.523 | -2,44% |
| 2009-12-08 | 16,18 | 15,77 | 16,18 | 16,00 | 9.328 | -1,23% |
| 2009-12-07 | 15,88 | 15,80 | 16,20 | 16,20 | 18.085 | +1,95% |
| 2009-12-04 | 16,00 | 15,89 | 16,00 | 15,89 | 2.869 | -0,38% |
| 2009-12-03 | 16,00 | 15,95 | 16,05 | 15,95 | 61.242 | -0,62% |
| 2009-12-02 | 16,01 | 15,97 | 16,05 | 16,05 | 5.976 | -0,74% |
| 2009-12-01 | 16,22 | 15,96 | 16,22 | 16,17 | 10.291 | -0,61% |
| 2009-11-30 | 15,51 | 15,51 | 16,29 | 16,27 | 19.646 | +1,75% |
| 2009-11-27 | 16,00 | 15,50 | 16,00 | 15,99 | 22.766 | -0,68% |
| 2009-11-26 | 16,29 | 16,00 | 16,29 | 16,10 | 11.839 | -1,53% |
| 2009-11-25 | 16,42 | 16,14 | 16,42 | 16,35 | 20.709 | -0,49% |
| 2009-11-24 | 16,50 | 16,35 | 16,64 | 16,43 | 7.533 | -2,14% |
| 2009-11-23 | 16,11 | 16,11 | 16,79 | 16,79 | 12.524 | +4,29% |
