Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 16,35 | 16,10 | 16,35 | 16,10 | 11.692 | -0,86% |
| 2009-11-19 | 16,20 | 16,05 | 16,25 | 16,24 | 4.964 | +1,00% |
| 2009-11-18 | 16,55 | 16,00 | 16,70 | 16,08 | 18.084 | -3,71% |
| 2009-11-17 | 16,95 | 16,25 | 16,95 | 16,70 | 36.256 | -4,52% |
| 2009-11-16 | 17,41 | 17,13 | 17,49 | 17,49 | 11.553 | +0,46% |
| 2009-11-13 | 17,69 | 17,40 | 17,69 | 17,41 | 12.584 | -0,80% |
| 2009-11-12 | 17,67 | 17,35 | 17,80 | 17,55 | 15.029 | +0,23% |
| 2009-11-10 | 17,70 | 17,40 | 17,70 | 17,51 | 25.041 | -0,23% |
| 2009-11-09 | 17,69 | 17,31 | 17,69 | 17,55 | 23.280 | -0,79% |
| 2009-11-06 | 17,50 | 17,12 | 17,69 | 17,69 | 21.327 | -0,06% |
| 2009-11-05 | 16,72 | 16,72 | 17,70 | 17,70 | 19.871 | +4,18% |
| 2009-11-04 | 16,60 | 16,60 | 16,99 | 16,99 | 11.368 | +0,71% |
| 2009-11-03 | 17,00 | 16,87 | 17,00 | 16,87 | 6.472 | -0,76% |
| 2009-11-02 | 17,00 | 16,90 | 17,18 | 17,00 | 19.533 | -0,87% |
| 2009-10-30 | 17,00 | 17,00 | 17,35 | 17,15 | 3.828 | +0,29% |
| 2009-10-29 | 17,00 | 17,00 | 17,19 | 17,10 | 25.670 | +0,53% |
| 2009-10-28 | 17,00 | 16,84 | 17,29 | 17,01 | 11.613 | -0,23% |
| 2009-10-27 | 17,05 | 16,93 | 17,18 | 17,05 | 5.839 | -0,18% |
| 2009-10-26 | 17,27 | 17,00 | 17,30 | 17,08 | 4.894 | -1,04% |
| 2009-10-23 | 17,29 | 16,90 | 17,29 | 17,26 | 6.996 | -0,17% |
