Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 16,75 | 16,71 | 17,30 | 17,29 | 20.694 | +0,76% |
| 2009-10-21 | 16,97 | 16,75 | 17,20 | 17,16 | 20.509 | +2,75% |
| 2009-10-20 | 16,97 | 16,66 | 16,97 | 16,70 | 21.275 | -1,53% |
| 2009-10-19 | 16,91 | 16,70 | 17,00 | 16,96 | 11.663 | +0,36% |
| 2009-10-16 | 16,90 | 16,90 | 17,13 | 16,90 | 30.495 | +0,06% |
| 2009-10-15 | 17,00 | 16,70 | 17,00 | 16,89 | 13.576 | -0,65% |
| 2009-10-14 | 17,14 | 16,90 | 17,18 | 17,00 | 17.948 | -0,82% |
| 2009-10-13 | 17,17 | 16,83 | 17,20 | 17,14 | 44.911 | -0,17% |
| 2009-10-12 | 17,45 | 17,17 | 17,45 | 17,17 | 8.879 | -1,55% |
| 2009-10-09 | 17,45 | 17,40 | 17,47 | 17,44 | 17.539 | +0,52% |
| 2009-10-08 | 17,40 | 17,15 | 17,50 | 17,35 | 13.250 | -0,29% |
| 2009-10-07 | 17,21 | 17,10 | 17,40 | 17,40 | 16.405 | +0,12% |
| 2009-10-06 | 17,50 | 17,20 | 17,50 | 17,38 | 10.759 | +0,40% |
| 2009-10-05 | 17,25 | 17,02 | 17,31 | 17,31 | 30.884 | +0,35% |
| 2009-10-02 | 17,20 | 17,00 | 17,29 | 17,25 | 32.693 | -0,81% |
| 2009-10-01 | 17,40 | 16,88 | 17,40 | 17,39 | 35.249 | -0,06% |
| 2009-09-30 | 17,69 | 17,13 | 17,69 | 17,40 | 24.303 | -1,42% |
| 2009-09-29 | 17,48 | 17,06 | 17,65 | 17,65 | 32.648 | +0,86% |
| 2009-09-28 | 17,70 | 17,00 | 17,95 | 17,50 | 36.711 | -1,96% |
| 2009-09-25 | 17,80 | 17,35 | 18,28 | 17,85 | 111.633 | -0,39% |
