Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 16,00 | 15,75 | 18,30 | 17,92 | 131.298 | +12,14% |
| 2009-09-23 | 16,00 | 15,63 | 16,00 | 15,98 | 6.021 | -0,12% |
| 2009-09-22 | 16,05 | 15,80 | 16,08 | 16,00 | 23.115 | +0,00% |
| 2009-09-21 | 15,62 | 15,62 | 16,00 | 16,00 | 16.638 | +0,13% |
| 2009-09-18 | 16,09 | 15,85 | 16,09 | 15,98 | 21.478 | -0,56% |
| 2009-09-17 | 15,97 | 15,90 | 16,10 | 16,07 | 14.814 | +0,63% |
| 2009-09-16 | 15,90 | 15,80 | 16,00 | 15,97 | 23.219 | +1,33% |
| 2009-09-15 | 15,50 | 15,33 | 15,78 | 15,76 | 33.571 | +1,09% |
| 2009-09-14 | 15,34 | 15,34 | 15,98 | 15,59 | 14.587 | -2,44% |
| 2009-09-11 | 15,80 | 15,56 | 15,98 | 15,98 | 15.523 | -0,12% |
| 2009-09-10 | 16,20 | 15,55 | 16,30 | 16,00 | 55.104 | +0,00% |
| 2009-09-09 | 16,15 | 15,93 | 16,18 | 16,00 | 13.296 | -0,50% |
| 2009-09-08 | 16,10 | 15,86 | 16,18 | 16,08 | 24.094 | +0,19% |
| 2009-09-07 | 15,98 | 15,96 | 16,39 | 16,05 | 20.805 | -1,11% |
| 2009-09-04 | 16,20 | 15,64 | 16,35 | 16,23 | 24.375 | +1,44% |
| 2009-09-03 | 15,50 | 15,41 | 16,20 | 16,00 | 49.033 | +2,96% |
| 2009-09-02 | 16,39 | 15,50 | 16,40 | 15,54 | 56.894 | -6,61% |
| 2009-09-01 | 16,95 | 16,01 | 16,99 | 16,64 | 74.536 | -3,98% |
| 2009-08-31 | 18,30 | 16,65 | 18,30 | 17,33 | 47.238 | -5,51% |
| 2009-08-28 | 18,46 | 18,32 | 18,75 | 18,34 | 43.137 | +0,22% |
