Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 18,05 | 18,00 | 19,00 | 18,30 | 84.988 | +1,95% |
| 2009-08-26 | 19,00 | 17,84 | 19,40 | 17,95 | 86.043 | -5,28% |
| 2009-08-25 | 17,45 | 17,16 | 18,95 | 18,95 | 102.564 | +8,47% |
| 2009-08-24 | 16,72 | 16,72 | 17,50 | 17,47 | 73.942 | +4,61% |
| 2009-08-21 | 16,91 | 16,70 | 17,15 | 16,70 | 39.295 | -1,18% |
| 2009-08-20 | 16,70 | 16,52 | 16,98 | 16,90 | 25.662 | +2,11% |
| 2009-08-19 | 16,14 | 16,14 | 16,55 | 16,55 | 4.929 | +0,30% |
| 2009-08-18 | 16,19 | 16,19 | 16,60 | 16,50 | 11.480 | +1,91% |
| 2009-08-17 | 16,80 | 16,00 | 16,80 | 16,19 | 12.274 | -3,00% |
| 2009-08-14 | 16,68 | 16,49 | 16,90 | 16,69 | 17.741 | +0,60% |
| 2009-08-13 | 16,70 | 16,35 | 16,85 | 16,59 | 15.098 | +1,47% |
| 2009-08-12 | 16,20 | 16,00 | 16,35 | 16,35 | 22.520 | +0,62% |
| 2009-08-11 | 16,25 | 16,25 | 16,45 | 16,25 | 21.750 | +0,00% |
| 2009-08-10 | 15,45 | 15,45 | 16,40 | 16,25 | 19.879 | +5,52% |
| 2009-08-07 | 15,85 | 15,22 | 15,85 | 15,40 | 35.352 | -3,75% |
| 2009-08-06 | 16,40 | 15,86 | 16,45 | 16,00 | 43.499 | -3,32% |
| 2009-08-05 | 16,72 | 16,55 | 16,89 | 16,55 | 24.142 | -1,19% |
| 2009-08-04 | 17,14 | 16,60 | 17,14 | 16,75 | 14.893 | -1,18% |
| 2009-08-03 | 16,80 | 16,80 | 17,15 | 16,95 | 28.164 | +1,86% |
| 2009-07-31 | 16,05 | 16,05 | 16,68 | 16,64 | 49.248 | +3,68% |
