Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 15,81 | 15,70 | 16,10 | 16,05 | 30.483 | +1,26% |
| 2009-07-29 | 16,00 | 15,85 | 16,00 | 15,85 | 12.721 | -0,94% |
| 2009-07-28 | 15,90 | 15,90 | 16,10 | 16,00 | 10.859 | +0,57% |
| 2009-07-27 | 16,10 | 15,65 | 16,10 | 15,91 | 11.600 | +0,63% |
| 2009-07-24 | 16,10 | 15,80 | 16,20 | 15,81 | 15.245 | +1,35% |
| 2009-07-23 | 15,95 | 15,42 | 16,30 | 15,60 | 13.261 | -1,27% |
| 2009-07-22 | 16,40 | 15,71 | 16,40 | 15,80 | 15.473 | -2,77% |
| 2009-07-21 | 16,79 | 16,10 | 16,79 | 16,25 | 6.150 | -2,34% |
| 2009-07-20 | 16,60 | 16,50 | 16,78 | 16,64 | 38.645 | +0,54% |
| 2009-07-17 | 16,59 | 16,50 | 16,70 | 16,55 | 9.960 | +0,30% |
| 2009-07-16 | 16,30 | 16,20 | 16,60 | 16,50 | 17.776 | +1,85% |
| 2009-07-15 | 15,50 | 15,50 | 16,30 | 16,20 | 21.687 | +5,33% |
| 2009-07-14 | 15,01 | 15,01 | 15,50 | 15,38 | 15.126 | +3,01% |
| 2009-07-13 | 14,80 | 14,52 | 15,00 | 14,93 | 55.153 | -2,10% |
| 2009-07-10 | 15,50 | 15,10 | 15,50 | 15,25 | 7.521 | -1,61% |
| 2009-07-09 | 15,60 | 15,16 | 15,60 | 15,50 | 20.209 | -0,51% |
| 2009-07-08 | 15,79 | 15,16 | 15,79 | 15,58 | 9.415 | -1,33% |
| 2009-07-07 | 15,79 | 15,56 | 15,85 | 15,79 | 5.360 | +0,25% |
| 2009-07-06 | 15,97 | 15,60 | 15,97 | 15,75 | 2.236 | -1,50% |
| 2009-07-03 | 15,79 | 15,70 | 15,99 | 15,99 | 18.523 | +1,20% |
