Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 15,72 | 15,55 | 15,80 | 15,80 | 11.195 | +0,00% |
| 2009-07-01 | 15,75 | 15,71 | 16,00 | 15,80 | 19.499 | -0,94% |
| 2009-06-30 | 16,00 | 15,90 | 16,30 | 15,95 | 12.149 | -0,31% |
| 2009-06-29 | 16,20 | 15,90 | 16,20 | 16,00 | 51.185 | -2,02% |
| 2009-06-26 | 15,75 | 15,75 | 16,40 | 16,33 | 17.564 | +2,70% |
| 2009-06-25 | 16,15 | 15,70 | 16,20 | 15,90 | 45.407 | -0,93% |
| 2009-06-24 | 16,00 | 15,92 | 16,15 | 16,05 | 18.521 | -0,56% |
| 2009-06-23 | 16,20 | 15,60 | 16,25 | 16,14 | 29.392 | -2,18% |
| 2009-06-22 | 17,20 | 16,50 | 17,20 | 16,50 | 23.353 | -3,51% |
| 2009-06-19 | 16,60 | 16,43 | 17,30 | 17,10 | 22.284 | +1,85% |
| 2009-06-18 | 16,50 | 16,20 | 16,79 | 16,79 | 16.921 | +1,14% |
| 2009-06-17 | 16,95 | 16,60 | 16,99 | 16,60 | 16.647 | -2,30% |
| 2009-06-16 | 17,44 | 16,45 | 17,44 | 16,99 | 25.111 | -1,05% |
| 2009-06-15 | 16,95 | 16,95 | 17,20 | 17,17 | 18.503 | +0,12% |
| 2009-06-12 | 17,39 | 17,01 | 17,39 | 17,15 | 27.494 | +2,08% |
| 2009-06-10 | 16,70 | 16,50 | 16,91 | 16,80 | 42.648 | +0,60% |
| 2009-06-09 | 16,16 | 16,16 | 16,88 | 16,70 | 7.829 | +1,89% |
| 2009-06-08 | 17,10 | 15,40 | 17,10 | 16,39 | 36.930 | -3,76% |
| 2009-06-05 | 17,50 | 17,03 | 17,65 | 17,03 | 39.229 | -2,13% |
| 2009-06-04 | 17,33 | 17,25 | 17,64 | 17,40 | 36.803 | +1,16% |
