Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 60,00 | 60,00 | 63,00 | 63,00 | 78.480 | +3,53% |
| 2018-03-08 | 57,00 | 57,00 | 60,90 | 60,85 | 47.418 | +7,70% |
| 2018-03-07 | 56,20 | 55,90 | 57,15 | 56,50 | 96.409 | +0,18% |
| 2018-03-06 | 56,20 | 56,20 | 58,75 | 56,40 | 94.538 | +1,08% |
| 2018-03-05 | 56,35 | 55,40 | 57,00 | 55,80 | 38.309 | -1,33% |
| 2018-03-02 | 57,20 | 55,75 | 57,20 | 56,55 | 37.690 | +0,00% |
| 2018-03-01 | 58,10 | 56,15 | 58,30 | 56,55 | 50.854 | -2,67% |
| 2018-02-28 | 60,35 | 58,10 | 60,60 | 58,10 | 65.045 | -3,65% |
| 2018-02-27 | 59,10 | 59,05 | 60,30 | 60,30 | 30.382 | +2,12% |
| 2018-02-26 | 59,70 | 59,05 | 60,65 | 59,05 | 32.220 | -0,92% |
| 2018-02-23 | 59,60 | 59,05 | 60,10 | 59,60 | 29.965 | +1,45% |
| 2018-02-22 | 61,60 | 58,55 | 61,80 | 58,75 | 116.951 | -4,32% |
| 2018-02-21 | 63,00 | 60,80 | 63,40 | 61,40 | 89.828 | -2,54% |
| 2018-02-20 | 64,40 | 62,50 | 64,45 | 63,00 | 35.596 | -0,94% |
| 2018-02-19 | 64,45 | 63,60 | 64,60 | 63,60 | 13.538 | -0,55% |
| 2018-02-16 | 63,45 | 63,45 | 64,45 | 63,95 | 35.170 | +1,19% |
| 2018-02-15 | 64,00 | 63,20 | 65,00 | 63,20 | 44.140 | -0,86% |
| 2018-02-14 | 64,80 | 62,70 | 64,80 | 63,75 | 28.373 | -0,16% |
| 2018-02-13 | 63,15 | 63,15 | 63,85 | 63,85 | 22.294 | +1,83% |
| 2018-02-12 | 65,10 | 62,70 | 65,10 | 62,70 | 66.312 | -2,18% |
