Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 16,84 | 16,80 | 17,25 | 17,20 | 75.628 | +4,88% |
| 2009-06-02 | 16,19 | 16,10 | 16,74 | 16,40 | 59.265 | +2,50% |
| 2009-06-01 | 15,79 | 15,79 | 16,15 | 16,00 | 34.031 | +2,24% |
| 2009-05-29 | 15,20 | 15,02 | 15,65 | 15,65 | 29.006 | +4,06% |
| 2009-05-28 | 15,49 | 15,00 | 15,49 | 15,04 | 40.087 | -2,27% |
| 2009-05-27 | 14,83 | 14,83 | 15,67 | 15,39 | 55.098 | +3,92% |
| 2009-05-26 | 14,83 | 14,66 | 14,83 | 14,81 | 27.096 | +0,07% |
| 2009-05-25 | 14,50 | 14,50 | 14,80 | 14,80 | 33.313 | +3,35% |
| 2009-05-22 | 14,26 | 14,20 | 14,47 | 14,32 | 62.022 | +0,77% |
| 2009-05-21 | 14,11 | 14,08 | 14,30 | 14,21 | 16.964 | +0,28% |
| 2009-05-20 | 14,09 | 13,80 | 14,21 | 14,17 | 41.163 | +2,46% |
| 2009-05-19 | 14,10 | 13,83 | 14,45 | 13,83 | 21.693 | -2,40% |
| 2009-05-18 | 14,12 | 13,88 | 14,19 | 14,17 | 15.206 | +0,21% |
| 2009-05-15 | 14,18 | 13,95 | 14,18 | 14,14 | 20.351 | +1,80% |
| 2009-05-14 | 14,19 | 13,60 | 14,19 | 13,89 | 30.215 | -2,18% |
| 2009-05-13 | 14,00 | 14,00 | 14,28 | 14,20 | 62.089 | +3,80% |
| 2009-05-12 | 12,90 | 12,90 | 13,70 | 13,68 | 49.599 | +7,72% |
| 2009-05-11 | 12,70 | 12,40 | 12,70 | 12,70 | 60.703 | +1,44% |
| 2009-05-08 | 12,90 | 12,21 | 12,95 | 12,52 | 20.807 | -3,32% |
| 2009-05-07 | 13,30 | 12,95 | 13,50 | 12,95 | 25.073 | -2,63% |
